OTC · BBLS
Petrolia Energy Corporation
Energy · Oil & Gas Exploration & Production
$25.22
Down-$0.40 (-1.54%)
Updated Sep 17, 2026, 12:14 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 797.5K
- P/E ratio
- -0.48
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 2.93K
- Avg. volume
- 264
Price performance
BBLS price history
1M range · 19 trading sessions · Daily adjusted prices
BBLS closed at $25.22 after 19 trading sessions, up 0.46% for the selected period.
- Last close
- $25.22
- Period change
- +0.46%
- Period low
- $24.08
- Period high
- $26.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.68 | $25.68 | $25.2172 | $25.2172 | 2.93K |
| Sep 15, 2026 | $26.0817 | $26.0817 | $26.0817 | $26.0817 | 21.94 |
| Sep 14, 2026 | $25.4044 | $25.4044 | $25.4044 | $25.4044 | 23 |
| Sep 11, 2026 | $25.505 | $25.565 | $25.505 | $25.565 | 2.52K |
| Sep 10, 2026 | $25.39 | $25.4922 | $25.39 | $25.4922 | 143.2 |
| Sep 9, 2026 | $25.42 | $25.4664 | $25.36 | $25.4664 | 1.6K |
| Sep 8, 2026 | $25.08 | $25.20 | $25.0313 | $25.0313 | 572.62 |
| Sep 4, 2026 | $24.80 | $24.80 | $24.6878 | $24.6878 | 144 |
| Sep 3, 2026 | $25.2447 | $25.2447 | $25.2447 | $25.2447 | 39 |
| Sep 2, 2026 | $25.04 | $25.1215 | $25.04 | $25.1215 | 1.01K |
| Sep 1, 2026 | $24.95 | $25.1857 | $24.95 | $25.1857 | 359 |
| Aug 31, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 157.91 |
| Aug 28, 2026 | $23.99 | $24.077 | $23.99 | $24.077 | 712.04 |
| Aug 27, 2026 | $23.91 | $24.13 | $23.91 | $24.13 | 931.46 |
| Aug 26, 2026 | $24.27 | $24.465 | $24.21 | $24.21 | 2.26K |
| Aug 25, 2026 | $24.49 | $24.49 | $24.392 | $24.3992 | 1.69K |
| Aug 24, 2026 | $24.7799 | $24.7799 | $24.77 | $24.77 | 469.04 |
| Aug 21, 2026 | $25.05 | $25.05 | $24.97 | $24.9892 | 43.96K |
| Aug 20, 2026 | $25.13 | $25.18 | $25.1012 | $25.1012 | 300.3K |
Latest BBLS news
The latest Smart Investors Daily articles mentioning BBLS.
Stock researchResearch & News · SID Coverage
Loading stock research…
