price
OTC · AUKNY
Auckland International Airport Limited
Industrials · Airlines, Airports & Air Services
$23.91
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 8:43 AM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.49B
- P/E ratio
- 32.44
- Dividend yield
- 1.87%
- 52-week range
- $20.69 – $29.59
- Volume
- 249
- Avg. volume
- 258
Price performance · AUKNY
AUKNY price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AUKNY closed at $23.91 after 10 trading sessions, up 6.50% for the selected period.
- Last close
- $23.91
- Period change
- +6.50%
- Period low
- $22.45
- Period high
- $24.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | 249 |
| Oct 27, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 314 |
| Oct 26, 2026 | $23.30 | $24.40 | $23.30 | $24.40 | 914 |
| Oct 22, 2026 | $24.16 | $24.16 | $23.65 | $23.65 | 348 |
| Oct 21, 2026 | $23.345 | $23.345 | $23.345 | $23.345 | 160 |
| Oct 20, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | 377 |
| Oct 19, 2026 | $22.885 | $22.885 | $22.885 | $22.885 | 279 |
| Oct 13, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | 130 |
| Oct 9, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | 183 |
| Oct 8, 2026 | $23.289 | $23.289 | $22.45 | $22.45 | 811 |
Latest AUKNY news
The latest Smart Investors Daily articles mentioning AUKNY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…