OTC · ASMVY

ASMPT Limited

Technology · Semiconductors

$40.50

Up+$1.35 (+3.45%)

Updated Nov 3, 2026, 12:45 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASMVY

ASMVY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASMVY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.20	$40.20	$38.80	$39.15	25.09K
Oct 29, 2026	$43.305	$43.56	$42.61	$42.61	19.7K
Oct 28, 2026	$45.603	$45.8835	$44.98	$45.05	12.08K
Oct 27, 2026	$46.3138	$48.06	$46.3138	$47.50	9.02K
Oct 26, 2026	$45.395	$46.09	$45.30	$45.38	16.96K
Oct 23, 2026	$45.585	$46.49	$45.585	$46.37	8.56K
Oct 22, 2026	$46.7992	$47.30	$46.41	$46.41	19.69K
Oct 21, 2026	$51.37	$51.51	$50.93	$51.07	6.76K
Oct 20, 2026	$50.6975	$51.3515	$50.39	$51.15	5.74K
Oct 19, 2026	$52.23	$52.52	$51.38	$51.38	13.78K
Oct 16, 2026	$53.17	$53.93	$50.545	$50.545	9.43K
Oct 15, 2026	$53.00	$53.52	$52.105	$52.89	13.52K
Oct 14, 2026	$56.805	$56.805	$55.65	$55.65	2.55K
Oct 13, 2026	$60.50	$60.54	$60.16	$60.26	4.17K
Oct 12, 2026	$61.80	$61.80	$60.70	$60.76	3.81K
Oct 9, 2026	$61.21	$62.55	$61.21	$61.46	3.81K
Oct 8, 2026	$63.05	$63.05	$61.52	$62.01	7.16K
Oct 7, 2026	$67.7352	$67.7352	$67.7352	$67.7352	466
Oct 6, 2026	$69.995	$69.995	$69.93	$69.93	1.4K
Oct 5, 2026	$67.28	$69.01	$67.28	$69.01	14.97K