AS
OTC · ASCC
Aristocrat Group Corp.
Consumer Defensive · Beverages - Wineries & Distilleries
$0.08
Up+$0.00 (+0.63%)
Updated Nov 5, 2026, 10:09 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.37M
- P/E ratio
- -26.11
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.11
- Volume
- 205
- Avg. volume
- 832
Price performance · ASCC
ASCC price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ASCC closed at $0.08 after 13 trading sessions, down 11.11% for the selected period.
- Last close
- $0.08
- Period change
- -11.11%
- Period low
- $0.05
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.052 | $0.08 | $0.052 | $0.08 | 205 |
| Nov 3, 2026 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 12K |
| Oct 28, 2026 | $0.068 | $0.08 | $0.068 | $0.08 | 550 |
| Oct 27, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 1K |
| Oct 23, 2026 | $0.06 | $0.0888 | $0.06 | $0.0888 | 400 |
| Oct 22, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 10K |
| Oct 21, 2026 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 100 |
| Oct 20, 2026 | $0.06 | $0.0798 | $0.06 | $0.0798 | 500 |
| Oct 19, 2026 | $0.046 | $0.089 | $0.046 | $0.0798 | 12.91K |
| Oct 16, 2026 | $0.06 | $0.0877 | $0.06 | $0.0877 | 335 |
| Oct 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1K |
| Oct 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1K |
| Oct 7, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3K |
Latest ASCC news
The latest Smart Investors Daily articles mentioning ASCC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
