price
AM
OTC · AMNP
American Sierra Gold Corp.
Basic Materials · Other Precious Metals
$0.09
Up+$0.00 (+2.31%)
Updated Sep 20, 2026, 1:15 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.68M
- P/E ratio
- -3,245.97
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.21
- Volume
- 5.97K
- Avg. volume
- 45.81K
Price performance
AMNP price history
1M range · 10 trading sessions · Daily adjusted prices
AMNP closed at $0.09 after 10 trading sessions, down 16.84% for the selected period.
- Last close
- $0.09
- Period change
- -16.84%
- Period low
- $0.07
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 5.97K |
| Sep 17, 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 134 |
| Sep 15, 2026 | $0.0905 | $0.0961 | $0.0905 | $0.0961 | 10.59K |
| Sep 10, 2026 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 10K |
| Sep 4, 2026 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | 162 |
| Sep 1, 2026 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | 320 |
| Aug 31, 2026 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | 666 |
| Aug 27, 2026 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | 693 |
| Aug 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 36.2K |
| Aug 24, 2026 | $0.0945 | $0.1043 | $0.0945 | $0.1043 | 51.3K |
Latest AMNP news
The latest Smart Investors Daily articles mentioning AMNP.
Stock researchResearch & News · SID Coverage
Loading stock research…