AM
OTC · AMFL
American Films, Inc.
Communication Services · Entertainment
$0.12
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 6:20 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.18M
- P/E ratio
- -27.4
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.17
- Volume
- 10K
- Avg. volume
- 22.44K
Price performance
AMFL price history
1M range · 14 trading sessions · Daily adjusted prices
AMFL closed at $0.12 after 14 trading sessions, up 684.31% for the selected period.
- Last close
- $0.12
- Period change
- +684.31%
- Period low
- $0.02
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10K |
| Sep 16, 2026 | $0.1199 | $0.12 | $0.095 | $0.12 | 32.8K |
| Sep 15, 2026 | $0.1174 | $0.12 | $0.095 | $0.105 | 33.38K |
| Sep 14, 2026 | $0.111 | $0.1174 | $0.09 | $0.1174 | 913.8K |
| Sep 11, 2026 | $0.10 | $0.111 | $0.09 | $0.111 | 59.26K |
| Sep 10, 2026 | $0.109 | $0.109 | $0.08 | $0.095 | 71.76K |
| Sep 9, 2026 | $0.058 | $0.10 | $0.0425 | $0.09 | 496.61K |
| Sep 8, 2026 | $0.037 | $0.041 | $0.0342 | $0.041 | 91.69K |
| Sep 4, 2026 | $0.0341 | $0.037 | $0.0251 | $0.0251 | 69.4K |
| Sep 3, 2026 | $0.0237 | $0.037 | $0.0237 | $0.037 | 96.01K |
| Sep 1, 2026 | $0.0188 | $0.0215 | $0.0188 | $0.0215 | 20K |
| Aug 31, 2026 | $0.0189 | $0.0194 | $0.0189 | $0.0194 | 20K |
| Aug 26, 2026 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 260K |
| Aug 21, 2026 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 200 |
Latest AMFL news
The latest Smart Investors Daily articles mentioning AMFL.
Stock researchCompany · Financials
Loading stock research…
