price
AM
OTC · AMBK
American Bank Incorporated
Financial Services · Banks - Regional
$25.60
Up+$0.00 (+0.00%)
Updated Nov 15, 2026, 8:33 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.24M
- P/E ratio
- 7.32
- Dividend yield
- 2.73%
- 52-week range
- $14.41 – $26.23
- Volume
- 2.2K
- Avg. volume
- 301
Price performance · AMBK
AMBK price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
AMBK closed at $25.60 after 6 trading sessions, up 2.40% for the selected period.
- Last close
- $25.60
- Period change
- +2.40%
- Period low
- $25.00
- Period high
- $26.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | 2.2K |
| Nov 3, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | 163 |
| Nov 2, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | 104 |
| Oct 29, 2026 | $25.73 | $26.23 | $25.73 | $26.23 | 587 |
| Oct 27, 2026 | $25.23 | $25.43 | $24.76 | $25.00 | 2.23K |
| Oct 26, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1K |
Latest AMBK news
The latest Smart Investors Daily articles mentioning AMBK.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…