price
ZV
NYSE · ZVIA
Zevia PBC
Consumer Defensive · Beverages - Non-Alcoholic
$1.33
Up+$0.03 (+2.31%)
Updated Sep 17, 2026, 9:20 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.01M
- P/E ratio
- -12.25
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $2.81
- Volume
- 238.36K
- Avg. volume
- 783.03K
Price performance
ZVIA price history
1M range · 20 trading sessions · Daily adjusted prices
ZVIA closed at $1.33 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.33
- Period change
- +0.00%
- Period low
- $1.24
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.28 | $1.35 | $1.28 | $1.33 | 238.36K |
| Sep 15, 2026 | $1.30 | $1.32 | $1.285 | $1.30 | 203.06K |
| Sep 14, 2026 | $1.26 | $1.3101 | $1.2301 | $1.29 | 335.14K |
| Sep 11, 2026 | $1.25 | $1.31 | $1.2308 | $1.26 | 633.79K |
| Sep 10, 2026 | $1.26 | $1.2852 | $1.22 | $1.24 | 762.74K |
| Sep 9, 2026 | $1.34 | $1.35 | $1.26 | $1.28 | 728.98K |
| Sep 8, 2026 | $1.37 | $1.3863 | $1.34 | $1.34 | 404.14K |
| Sep 4, 2026 | $1.36 | $1.39 | $1.36 | $1.37 | 206.36K |
| Sep 3, 2026 | $1.38 | $1.3985 | $1.36 | $1.37 | 216.55K |
| Sep 2, 2026 | $1.37 | $1.40 | $1.37 | $1.37 | 169.06K |
| Sep 1, 2026 | $1.38 | $1.42 | $1.36 | $1.38 | 132.96K |
| Aug 31, 2026 | $1.484 | $1.484 | $1.40 | $1.41 | 150.01K |
| Aug 28, 2026 | $1.44 | $1.47 | $1.405 | $1.44 | 397.36K |
| Aug 27, 2026 | $1.39 | $1.44 | $1.39 | $1.42 | 430.92K |
| Aug 26, 2026 | $1.39 | $1.44 | $1.385 | $1.40 | 216.16K |
| Aug 25, 2026 | $1.41 | $1.435 | $1.37 | $1.41 | 579.66K |
| Aug 24, 2026 | $1.30 | $1.44 | $1.30 | $1.40 | 948.27K |
| Aug 21, 2026 | $1.32 | $1.365 | $1.28 | $1.29 | 620.58K |
| Aug 20, 2026 | $1.35 | $1.38 | $1.32 | $1.32 | 222.51K |
| Aug 19, 2026 | $1.38 | $1.38 | $1.3001 | $1.33 | 331.29K |
Latest ZVIA news
The latest Smart Investors Daily articles mentioning ZVIA.
Stock researchResearch & News · SEC Filings
Loading stock research…