NYSE · ZTWO

F/M 2-Year Investment Grade Corporate Bond ETF

Financial Services · Asset Management

$49.99

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 4:45 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZTWO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$49.99	$49.99	$49.99	$49.99	14.97
Sep 17, 2026	$50.09	$50.09	$50.09	$50.09	30.97
Sep 16, 2026	$50.13	$50.13	$49.955	$49.955	900.97
Sep 15, 2026	$50.06	$50.0947	$50.06	$50.0947	1.27K
Sep 14, 2026	$50.08	$50.08	$50.0256	$50.0256	323.99
Sep 11, 2026	$50.04	$50.04	$50.04	$50.04	16.97
Sep 10, 2026	$50.08	$50.08	$50.08	$50.08	19.97
Sep 9, 2026	$50.195	$50.195	$50.195	$50.195	14.97
Sep 8, 2026	$50.20	$50.20	$50.20	$50.20	137.97
Sep 4, 2026	$50.24	$50.24	$50.24	$50.24	53.97
Sep 3, 2026	$50.255	$50.255	$50.23	$50.23	1.69K
Sep 2, 2026	$50.26	$50.26	$50.2417	$50.2417	2.15K
Sep 1, 2026	$50.22	$50.27	$50.17	$50.255	8.47K
Aug 31, 2026	$50.25	$50.25	$50.25	$50.25	242.97
Aug 28, 2026	$50.21	$50.21	$50.21	$50.21	57.97
Aug 27, 2026	$50.29	$50.29	$50.29	$50.29	53.97
Aug 26, 2026	$50.4501	$50.4501	$50.4501	$50.4501	30.97
Aug 25, 2026	$50.47	$50.48	$50.47	$50.48	435.97
Aug 24, 2026	$50.415	$50.415	$50.415	$50.415	87.97