analyst
NYSE · ZTS
Zoetis Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$79.72
Up+$1.45 (+1.85%)
Updated Oct 31, 2026, 5:44 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 51.85B
- P/E ratio
- 19.66
- Dividend yield
- 2.51%
- 52-week range
- $68.77 – $132.49
- Volume
- 4.12M
- Avg. volume
- 4.62M
Price performance · ZTS
ZTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ZTS closed at $79.72 after 21 trading sessions, up 14.39% for the selected period.
- Last close
- $79.72
- Period change
- +14.39%
- Period low
- $69.69
- Period high
- $82.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $79.84 | $80.605 | $79.215 | $79.72 | 4.12M |
| Oct 29, 2026 | $78.44 | $79.2805 | $77.76 | $78.80 | 2.94M |
| Oct 28, 2026 | $77.355 | $78.555 | $77.03 | $77.80 | 2.62M |
| Oct 27, 2026 | $80.59 | $80.59 | $78.065 | $78.23 | 2.83M |
| Oct 26, 2026 | $80.95 | $81.19 | $80.10 | $80.97 | 2.9M |
| Oct 23, 2026 | $81.14 | $81.86 | $80.6001 | $81.03 | 2.86M |
| Oct 22, 2026 | $79.90 | $82.29 | $79.90 | $82.00 | 4.83M |
| Oct 21, 2026 | $79.22 | $80.00 | $78.88 | $79.62 | 3.04M |
| Oct 20, 2026 | $79.64 | $80.25 | $79.03 | $80.04 | 3.74M |
| Oct 19, 2026 | $78.85 | $79.98 | $78.4501 | $79.59 | 3.07M |
| Oct 16, 2026 | $78.29 | $80.59 | $78.29 | $79.38 | 5.57M |
| Oct 15, 2026 | $76.70 | $79.15 | $76.52 | $78.42 | 5.02M |
| Oct 14, 2026 | $74.54 | $75.8919 | $74.25 | $75.29 | 4.16M |
| Oct 13, 2026 | $75.98 | $75.99 | $74.28 | $74.30 | 3.3M |
| Oct 12, 2026 | $75.00 | $75.69 | $74.17 | $75.65 | 4.09M |
| Oct 9, 2026 | $73.04 | $74.85 | $73.00 | $74.81 | 2.91M |
| Oct 8, 2026 | $71.36 | $73.75 | $71.15 | $73.08 | 6.18M |
| Oct 7, 2026 | $71.73 | $72.09 | $71.115 | $71.55 | 4.13M |
| Oct 6, 2026 | $71.88 | $72.30 | $70.59 | $71.33 | 3.44M |
| Oct 5, 2026 | $69.41 | $71.47 | $69.00 | $71.41 | 3.64M |
| Oct 2, 2026 | $69.12 | $70.10 | $68.77 | $69.69 | 5.26M |
Latest ZTS news
The latest Smart Investors Daily articles mentioning ZTS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…