NYSE · ZTOP

F/m High Yield 100 ETF

Financial Services · Asset Management

$49.93

Down-$0.11 (-0.22%)

Updated Nov 4, 2026, 12:49 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZTOP

ZTOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZTOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.93	$49.93	$49.93	$49.93	66
Nov 2, 2026	$50.115	$50.16	$49.9502	$49.9502	3.45K
Oct 30, 2026	$49.9708	$49.9708	$49.9708	$49.9708	60
Oct 29, 2026	$50.04	$50.04	$50.0167	$50.0167	122
Oct 28, 2026	$50.03	$50.03	$50.03	$50.03	42
Oct 27, 2026	$50.02	$50.02	$50.02	$50.02	17
Oct 26, 2026	$49.745	$49.745	$49.745	$49.745	333.83
Oct 23, 2026	$49.655	$49.655	$49.655	$49.655	23
Oct 22, 2026	$49.685	$49.685	$49.685	$49.685	15
Oct 21, 2026	$49.585	$49.635	$49.585	$49.635	1.33K
Oct 20, 2026	$49.525	$49.525	$49.525	$49.525	501
Oct 19, 2026	$49.58	$49.58	$49.575	$49.575	606
Oct 16, 2026	$49.5734	$49.5734	$49.5734	$49.5734	127.55
Oct 15, 2026	$49.985	$49.985	$49.985	$49.985	205
Oct 14, 2026	$49.80	$49.80	$49.78	$49.79	279.18
Oct 13, 2026	$50.00	$50.00	$49.94	$49.94	109.24
Oct 12, 2026	$50.04	$50.10	$50.04	$50.10	262
Oct 9, 2026	$50.065	$50.065	$50.065	$50.065	13
Oct 8, 2026	$49.96	$50.01	$49.88	$50.01	500.73
Oct 7, 2026	$50.035	$50.035	$50.035	$50.035	55.39
Oct 6, 2026	$50.09	$50.09	$50.09	$50.09	74.98