earnings
NYSE · ZIP
ZipRecruiter, Inc.
Industrials · Staffing & Employment Services
$3.70
Down-$0.12 (-3.14%)
Updated Sep 20, 2026, 9:14 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 491.33M
- P/E ratio
- -13.38
- Dividend yield
- 0.00%
- 52-week range
- $1.69 – $5.35
- Volume
- 1.07M
- Avg. volume
- 888.33K
Price performance
ZIP price history
1M range · 19 trading sessions · Daily adjusted prices
ZIP closed at $3.70 after 19 trading sessions, down 18.50% for the selected period.
- Last close
- $3.70
- Period change
- -18.50%
- Period low
- $3.69
- Period high
- $4.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.83 | $3.83 | $3.62 | $3.70 | 1.07M |
| Sep 17, 2026 | $3.89 | $3.94 | $3.785 | $3.82 | 558.43K |
| Sep 16, 2026 | $3.84 | $3.90 | $3.775 | $3.83 | 535.41K |
| Sep 15, 2026 | $3.92 | $4.02 | $3.845 | $3.86 | 609.55K |
| Sep 14, 2026 | $3.78 | $4.045 | $3.78 | $3.95 | 923.66K |
| Sep 11, 2026 | $3.74 | $3.84 | $3.65 | $3.74 | 963.65K |
| Sep 10, 2026 | $3.63 | $3.79 | $3.61 | $3.69 | 791.84K |
| Sep 9, 2026 | $4.05 | $4.05 | $3.645 | $3.69 | 759.58K |
| Sep 8, 2026 | $4.21 | $4.24 | $4.01 | $4.05 | 887.25K |
| Sep 4, 2026 | $4.17 | $4.255 | $3.90 | $4.22 | 1.54M |
| Sep 3, 2026 | $4.31 | $4.451 | $4.155 | $4.19 | 526.41K |
| Sep 2, 2026 | $4.14 | $4.41 | $4.14 | $4.27 | 941.07K |
| Sep 1, 2026 | $4.14 | $4.35 | $4.06 | $4.13 | 1.09M |
| Aug 31, 2026 | $4.39 | $4.40 | $4.095 | $4.26 | 1.44M |
| Aug 28, 2026 | $4.21 | $4.581 | $4.21 | $4.42 | 934.13K |
| Aug 27, 2026 | $4.30 | $4.40 | $4.05 | $4.29 | 1.32M |
| Aug 26, 2026 | $4.31 | $4.455 | $4.21 | $4.31 | 1.07M |
| Aug 25, 2026 | $4.55 | $4.55 | $4.18 | $4.35 | 1.51M |
| Aug 24, 2026 | $4.21 | $4.64 | $4.035 | $4.54 | 1.66M |
Latest ZIP news
The latest Smart Investors Daily articles mentioning ZIP.
Stock researchCompany · Financials
Loading stock research…