NYSE · ZIP

ZipRecruiter, Inc.

Industrials · Staffing & Employment Services

$5.51

Down-$0.13 (-2.30%)

Updated Nov 15, 2026, 5:32 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZIP

ZIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ZIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.54	$5.75	$5.27	$5.51	983.96K
Nov 12, 2026	$5.99	$6.255	$5.61	$5.64	1.31M
Nov 11, 2026	$6.45	$6.7199	$5.77	$5.92	2.68M
Nov 10, 2026	$4.705	$6.59	$4.595	$6.59	6.19M
Nov 9, 2026	$3.84	$4.31	$3.82	$4.29	1.09M
Nov 6, 2026	$3.62	$3.82	$3.615	$3.76	851.28K
Nov 5, 2026	$4.47	$4.53	$3.70	$3.72	831.19K
Nov 4, 2026	$4.38	$4.93	$4.376	$4.51	991.17K
Nov 3, 2026	$4.22	$4.245	$4.05	$4.20	390.77K
Nov 2, 2026	$4.24	$4.36	$4.155	$4.28	663.06K
Oct 30, 2026	$4.41	$4.47	$4.135	$4.20	557.64K
Oct 29, 2026	$4.29	$4.44	$4.27	$4.43	557.08K
Oct 28, 2026	$4.41	$4.50	$4.30	$4.31	759.07K
Oct 27, 2026	$4.55	$4.55	$4.41	$4.46	474.79K
Oct 26, 2026	$4.63	$4.66	$4.43	$4.52	476.14K
Oct 23, 2026	$4.63	$4.68	$4.52	$4.65	598.83K
Oct 22, 2026	$4.41	$4.73	$4.41	$4.67	589.38K
Oct 21, 2026	$4.47	$4.625	$4.33	$4.53	571.53K
Oct 20, 2026	$4.51	$4.64	$4.41	$4.55	833.2K
Oct 19, 2026	$4.41	$4.55	$4.325	$4.46	520.18K