NYSE · ZIM

ZIM Integrated Shipping Services Ltd.

Industrials · Marine Shipping

$29.57

Down-$0.16 (-0.52%)

Updated Sep 16, 2026, 2:00 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.53	$29.6701	$29.30	$29.57	726.23K
Sep 14, 2026	$29.85	$29.99	$29.42	$29.72	969.31K
Sep 11, 2026	$29.60	$29.7454	$29.39	$29.57	680.62K
Sep 10, 2026	$29.64	$29.65	$28.85	$29.47	1.25M
Sep 9, 2026	$29.785	$30.125	$29.10	$29.38	1.96M
Sep 8, 2026	$30.19	$30.40	$29.41	$30.08	4.42M
Sep 4, 2026	$27.81	$28.72	$27.63	$28.58	1.51M
Sep 3, 2026	$28.03	$28.04	$27.57	$27.59	694.9K
Sep 2, 2026	$27.13	$28.11	$27.02	$28.02	1.33M
Sep 1, 2026	$27.36	$27.57	$26.85	$27.01	923.13K
Aug 31, 2026	$27.51	$27.67	$27.2657	$27.40	646.05K
Aug 28, 2026	$28.15	$28.15	$27.28	$27.44	872.94K
Aug 27, 2026	$27.83	$28.13	$27.6628	$27.92	852.64K
Aug 26, 2026	$27.92	$27.94	$27.45	$27.64	1.04M
Aug 25, 2026	$28.46	$28.50	$27.885	$28.08	1.36M
Aug 24, 2026	$28.44	$29.035	$28.2238	$28.38	1.7M
Aug 21, 2026	$27.50	$28.52	$27.37	$28.25	2.39M
Aug 20, 2026	$27.45	$27.45	$26.90	$27.16	1.97M
Aug 19, 2026	$26.80	$27.51	$26.51	$27.41	5.28M
Aug 18, 2026	$29.125	$29.56	$28.2112	$28.49	3.46M