NYSE · ZH
Zhihu Inc.
Communication Services · Internet Content & Information
$2.55
Up+$0.20 (+7.65%)
Updated Nov 4, 2026, 7:08 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.17M
- P/E ratio
- 14.03
- Dividend yield
- 0.00%
- 52-week range
- $2.55 – $4.03
- Volume
- 378.75K
- Avg. volume
- 242.81K
Price performance · ZH
ZH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZH closed at $2.55 after 21 trading sessions, down 25.44% for the selected period.
- Last close
- $2.55
- Period change
- -25.44%
- Period low
- $2.55
- Period high
- $3.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.66 | $2.80 | $2.55 | $2.55 | 378.75K |
| Nov 2, 2026 | $2.99 | $3.17 | $2.62 | $2.66 | 654.32K |
| Oct 30, 2026 | $3.18 | $3.26 | $2.88 | $2.92 | 957.61K |
| Oct 29, 2026 | $3.04 | $3.25 | $3.04 | $3.16 | 108.3K |
| Oct 28, 2026 | $3.31 | $3.315 | $3.195 | $3.26 | 199.02K |
| Oct 27, 2026 | $3.37 | $3.44 | $3.305 | $3.31 | 155.62K |
| Oct 26, 2026 | $3.40 | $3.43 | $3.2713 | $3.36 | 165.56K |
| Oct 23, 2026 | $3.40 | $3.40 | $3.33 | $3.37 | 178.57K |
| Oct 22, 2026 | $3.40 | $3.51 | $3.37 | $3.39 | 473.57K |
| Oct 21, 2026 | $3.50 | $3.50 | $3.37 | $3.46 | 289.55K |
| Oct 20, 2026 | $3.44 | $3.53 | $3.44 | $3.51 | 174.84K |
| Oct 19, 2026 | $3.41 | $3.465 | $3.37 | $3.44 | 165.14K |
| Oct 16, 2026 | $3.49 | $3.49 | $3.335 | $3.39 | 273.23K |
| Oct 15, 2026 | $3.35 | $3.51 | $3.35 | $3.50 | 247.17K |
| Oct 14, 2026 | $3.48 | $3.515 | $3.37 | $3.37 | 195.59K |
| Oct 13, 2026 | $3.42 | $3.50 | $3.3143 | $3.48 | 186.84K |
| Oct 12, 2026 | $3.46 | $3.52 | $3.40 | $3.43 | 219.98K |
| Oct 9, 2026 | $3.45 | $3.53 | $3.44 | $3.47 | 195.63K |
| Oct 8, 2026 | $3.44 | $3.49 | $3.39 | $3.42 | 282.21K |
| Oct 7, 2026 | $3.44 | $3.52 | $3.36 | $3.46 | 340.42K |
| Oct 6, 2026 | $3.40 | $3.47 | $3.31 | $3.42 | 533.02K |
Latest ZH news
The latest Smart Investors Daily articles mentioning ZH.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
