NYSE · ZGN

Ermenegildo Zegna N.V.

Consumer Cyclical · Apparel - Manufacturers

$12.51

Up+$0.09 (+0.72%)

Updated Sep 23, 2026, 10:31 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ZGN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$12.70	$12.77	$12.44	$12.51	944.11K
Sep 21, 2026	$12.40	$12.55	$12.275	$12.42	1.07M
Sep 18, 2026	$12.34	$12.55	$11.98	$12.29	1.72M
Sep 17, 2026	$12.07	$12.60	$12.07	$12.36	2.02M
Sep 16, 2026	$11.75	$11.97	$11.67	$11.80	1.12M
Sep 15, 2026	$11.51	$11.725	$11.445	$11.60	1.12M
Sep 14, 2026	$11.54	$11.655	$11.40	$11.63	1.59M
Sep 11, 2026	$11.85	$11.876	$11.48	$11.61	1.46M
Sep 10, 2026	$11.63	$11.69	$11.50	$11.63	1.68M
Sep 9, 2026	$11.91	$12.02	$11.645	$11.70	933.74K
Sep 8, 2026	$12.48	$12.6399	$12.02	$12.03	1.59M
Sep 4, 2026	$12.60	$12.72	$12.32	$12.56	1.78M
Sep 3, 2026	$12.73	$13.005	$12.31	$12.65	2.46M
Sep 2, 2026	$13.21	$13.27	$12.54	$12.56	1.5M
Sep 1, 2026	$13.40	$13.51	$12.89	$13.04	1.04M
Aug 31, 2026	$13.70	$13.70	$13.45	$13.58	688.65K
Aug 28, 2026	$13.78	$13.92	$13.67	$13.73	617K
Aug 27, 2026	$13.60	$13.91	$13.47	$13.64	564.2K
Aug 26, 2026	$13.74	$13.915	$13.50	$13.73	959.34K
Aug 25, 2026	$13.82	$13.82	$13.56	$13.65	479.44K