NYSE · ZGN

Ermenegildo Zegna N.V.

Consumer Cyclical · Apparel - Manufacturers

$13.49

Up+$0.08 (+0.60%)

Updated Oct 31, 2026, 10:43 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZGN

ZGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ZGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.45	$13.54	$13.29	$13.49	731.11K
Oct 29, 2026	$13.39	$13.595	$13.33	$13.41	654K
Oct 28, 2026	$13.10	$13.485	$13.10	$13.28	708.33K
Oct 27, 2026	$13.59	$13.59	$13.20	$13.37	985.11K
Oct 26, 2026	$13.21	$13.705	$13.21	$13.41	764.35K
Oct 23, 2026	$13.56	$13.82	$13.36	$13.48	1.89M
Oct 22, 2026	$13.17	$13.90	$12.97	$13.85	2.53M
Oct 21, 2026	$12.82	$13.115	$12.63	$12.92	1.34M
Oct 20, 2026	$12.81	$12.945	$12.71	$12.77	739.61K
Oct 19, 2026	$12.89	$12.905	$12.6428	$12.75	821.98K
Oct 16, 2026	$13.46	$13.55	$12.895	$12.91	1.11M
Oct 15, 2026	$12.67	$13.39	$12.67	$13.35	976.43K
Oct 14, 2026	$12.90	$13.04	$12.70	$12.79	781.11K
Oct 13, 2026	$12.70	$12.95	$12.59	$12.94	1.08M
Oct 12, 2026	$12.65	$12.745	$12.49	$12.60	789.28K
Oct 9, 2026	$12.50	$12.73	$12.31	$12.68	570.13K
Oct 8, 2026	$12.07	$12.575	$12.00	$12.52	1.6M
Oct 7, 2026	$12.32	$12.505	$12.05	$12.19	1.14M
Oct 6, 2026	$12.67	$12.90	$12.42	$12.50	1.06M
Oct 5, 2026	$12.41	$12.70	$12.38	$12.54	715.6K
Oct 2, 2026	$12.84	$12.84	$12.305	$12.52	834.2K