analyst
ZE
NYSE · ZETA
Zeta Global Holdings Corp.
Technology · Software - Application
$30.52
Down-$0.65 (-2.09%)
Updated Nov 3, 2026, 6:53 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.81B
- P/E ratio
- -190.44
- Dividend yield
- 0.00%
- 52-week range
- $14.37 – $35.75
- Volume
- 2.98M
- Avg. volume
- 7.44M
Price performance · ZETA
ZETA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ZETA closed at $30.52 after 21 trading sessions, down 7.18% for the selected period.
- Last close
- $30.52
- Period change
- -7.18%
- Period low
- $30.52
- Period high
- $34.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $31.17 | $31.7449 | $30.49 | $30.52 | 2.98M |
| Oct 30, 2026 | $32.04 | $32.34 | $30.33 | $31.17 | 5.12M |
| Oct 29, 2026 | $31.85 | $33.0899 | $31.52 | $32.74 | 2.96M |
| Oct 28, 2026 | $33.22 | $34.19 | $32.95 | $33.45 | 3.99M |
| Oct 27, 2026 | $33.57 | $34.12 | $33.14 | $33.35 | 3.65M |
| Oct 26, 2026 | $33.85 | $34.14 | $33.175 | $33.70 | 3.29M |
| Oct 23, 2026 | $33.21 | $34.025 | $32.845 | $33.98 | 3.12M |
| Oct 22, 2026 | $33.685 | $34.11 | $32.88 | $33.52 | 4.72M |
| Oct 21, 2026 | $33.55 | $34.87 | $33.3302 | $34.11 | 6.2M |
| Oct 20, 2026 | $32.65 | $33.87 | $32.54 | $33.55 | 6.16M |
| Oct 19, 2026 | $31.90 | $33.00 | $31.57 | $32.50 | 6.42M |
| Oct 16, 2026 | $35.15 | $35.75 | $31.48 | $31.81 | 9.72M |
| Oct 15, 2026 | $31.115 | $33.60 | $30.81 | $33.55 | 7.05M |
| Oct 14, 2026 | $33.32 | $33.7299 | $32.23 | $32.27 | 4.47M |
| Oct 13, 2026 | $33.14 | $34.92 | $33.14 | $33.80 | 4.87M |
| Oct 12, 2026 | $33.77 | $34.75 | $33.28 | $33.51 | 4.04M |
| Oct 9, 2026 | $33.55 | $33.86 | $32.985 | $33.09 | 5.36M |
| Oct 8, 2026 | $33.33 | $33.74 | $32.30 | $33.03 | 7.2M |
| Oct 7, 2026 | $33.16 | $33.84 | $32.42 | $33.74 | 7.04M |
| Oct 6, 2026 | $32.84 | $33.69 | $32.60 | $32.95 | 6.93M |
| Oct 5, 2026 | $33.00 | $34.80 | $32.44 | $32.88 | 8.94M |
Latest ZETA news
The latest Smart Investors Daily articles mentioning ZETA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…