NYSE · ZETA

Zeta Global Holdings Corp.

Technology · Software - Application

$30.52

Down-$0.65 (-2.09%)

Updated Nov 3, 2026, 4:11 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZETA

ZETA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ZETA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$31.17	$31.7449	$30.49	$30.52	2.98M
Oct 30, 2026	$32.04	$32.34	$30.33	$31.17	5.12M
Oct 29, 2026	$31.85	$33.0899	$31.52	$32.74	2.96M
Oct 28, 2026	$33.22	$34.19	$32.95	$33.45	3.99M
Oct 27, 2026	$33.57	$34.12	$33.14	$33.35	3.65M
Oct 26, 2026	$33.85	$34.14	$33.175	$33.70	3.29M
Oct 23, 2026	$33.21	$34.025	$32.845	$33.98	3.12M
Oct 22, 2026	$33.685	$34.11	$32.88	$33.52	4.72M
Oct 21, 2026	$33.55	$34.87	$33.3302	$34.11	6.2M
Oct 20, 2026	$32.65	$33.87	$32.54	$33.55	6.16M
Oct 19, 2026	$31.90	$33.00	$31.57	$32.50	6.42M
Oct 16, 2026	$35.15	$35.75	$31.48	$31.81	9.72M
Oct 15, 2026	$31.115	$33.60	$30.81	$33.55	7.05M
Oct 14, 2026	$33.32	$33.7299	$32.23	$32.27	4.47M
Oct 13, 2026	$33.14	$34.92	$33.14	$33.80	4.87M
Oct 12, 2026	$33.77	$34.75	$33.28	$33.51	4.04M
Oct 9, 2026	$33.55	$33.86	$32.985	$33.09	5.36M
Oct 8, 2026	$33.33	$33.74	$32.30	$33.03	7.2M
Oct 7, 2026	$33.16	$33.84	$32.42	$33.74	7.04M
Oct 6, 2026	$32.84	$33.69	$32.60	$32.95	6.93M
Oct 5, 2026	$33.00	$34.80	$32.44	$32.88	8.94M