analyst
NYSE · YUM
Yum! Brands, Inc.
Consumer Cyclical · Restaurants
$155.40
Up+$0.85 (+0.55%)
Updated Oct 31, 2026, 10:17 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.12B
- P/E ratio
- 29.48
- Dividend yield
- 1.83%
- 52-week range
- $134.26 – $170.14
- Volume
- 2.17M
- Avg. volume
- 2.05M
Price performance · YUM
YUM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
YUM closed at $155.40 after 21 trading sessions, up 14.16% for the selected period.
- Last close
- $155.40
- Period change
- +14.16%
- Period low
- $136.12
- Period high
- $155.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $156.80 | $157.49 | $154.90 | $155.40 | 2.17M |
| Oct 29, 2026 | $152.52 | $154.745 | $151.998 | $154.55 | 1.61M |
| Oct 28, 2026 | $149.48 | $151.15 | $148.56 | $150.16 | 1.88M |
| Oct 27, 2026 | $148.42 | $149.92 | $146.14 | $149.54 | 2.21M |
| Oct 26, 2026 | $150.67 | $151.85 | $148.10 | $149.47 | 2.52M |
| Oct 23, 2026 | $153.44 | $154.185 | $147.79 | $149.70 | 2.56M |
| Oct 22, 2026 | $150.25 | $154.64 | $150.25 | $154.45 | 2.17M |
| Oct 21, 2026 | $150.45 | $151.71 | $149.44 | $151.24 | 2.51M |
| Oct 20, 2026 | $150.69 | $152.00 | $150.1601 | $151.60 | 2.52M |
| Oct 19, 2026 | $149.49 | $150.25 | $148.095 | $149.83 | 1.95M |
| Oct 16, 2026 | $151.98 | $152.42 | $149.52 | $150.51 | 2.02M |
| Oct 15, 2026 | $149.20 | $151.38 | $149.20 | $150.83 | 2.53M |
| Oct 14, 2026 | $146.82 | $147.06 | $144.20 | $146.69 | 2.74M |
| Oct 13, 2026 | $147.47 | $148.67 | $145.98 | $147.06 | 2.33M |
| Oct 12, 2026 | $144.50 | $147.10 | $143.935 | $146.75 | 2.69M |
| Oct 9, 2026 | $144.00 | $145.47 | $143.04 | $144.82 | 3.14M |
| Oct 8, 2026 | $140.40 | $144.08 | $140.00 | $143.00 | 2.6M |
| Oct 7, 2026 | $139.80 | $141.18 | $139.80 | $140.35 | 2.34M |
| Oct 6, 2026 | $137.03 | $139.97 | $136.75 | $139.84 | 2.16M |
| Oct 5, 2026 | $136.63 | $138.06 | $135.35 | $136.97 | 3.17M |
| Oct 2, 2026 | $136.70 | $137.88 | $135.95 | $136.12 | 1.76M |
Latest YUM news
The latest Smart Investors Daily articles mentioning YUM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…