price
YS
NYSE · YSG
Yatsen Holding Limited
Consumer Cyclical · Specialty Retail
$2.49
Down-$0.14 (-5.32%)
Updated Sep 19, 2026, 11:55 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.18M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $4.30
- Volume
- 162.25K
- Avg. volume
- 265.78K
Price performance
YSG price history
1M range · 20 trading sessions · Daily adjusted prices
YSG closed at $2.49 after 20 trading sessions, down 17.00% for the selected period.
- Last close
- $2.49
- Period change
- -17.00%
- Period low
- $2.37
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.63 | $2.705 | $2.48 | $2.49 | 162.25K |
| Sep 17, 2026 | $2.48 | $2.67 | $2.48 | $2.63 | 71.4K |
| Sep 16, 2026 | $2.63 | $2.65 | $2.55 | $2.61 | 58.85K |
| Sep 15, 2026 | $2.57 | $2.6389 | $2.51 | $2.56 | 88.91K |
| Sep 14, 2026 | $2.655 | $2.69 | $2.56 | $2.58 | 73.31K |
| Sep 11, 2026 | $2.62 | $2.70 | $2.62 | $2.65 | 54.93K |
| Sep 10, 2026 | $2.66 | $2.7601 | $2.60 | $2.60 | 62.45K |
| Sep 9, 2026 | $2.67 | $2.988 | $2.5411 | $2.77 | 99.53K |
| Sep 8, 2026 | $2.66 | $2.75 | $2.45 | $2.73 | 128.45K |
| Sep 4, 2026 | $2.40 | $2.70 | $2.40 | $2.66 | 136.84K |
| Sep 3, 2026 | $2.49 | $2.505 | $2.36 | $2.37 | 68.53K |
| Sep 2, 2026 | $2.44 | $2.69 | $2.37 | $2.53 | 103.53K |
| Sep 1, 2026 | $2.8899 | $2.8899 | $2.65 | $2.66 | 42.2K |
| Aug 31, 2026 | $2.99 | $3.01 | $2.72 | $2.75 | 69.38K |
| Aug 28, 2026 | $3.00 | $3.175 | $2.97 | $3.04 | 113.69K |
| Aug 27, 2026 | $2.98 | $3.06 | $2.96 | $3.02 | 87.31K |
| Aug 26, 2026 | $2.95 | $3.04 | $2.93 | $2.94 | 48.8K |
| Aug 25, 2026 | $3.00 | $3.02 | $2.95 | $2.96 | 45.53K |
| Aug 24, 2026 | $3.00 | $3.06 | $2.96 | $3.00 | 50.51K |
| Aug 21, 2026 | $3.01 | $3.01 | $2.97 | $3.00 | 63.43K |
Latest YSG news
The latest Smart Investors Daily articles mentioning YSG.
Stock researchCompany · Earnings
Loading stock research…