sec filing
YO
NYSE · YOU
Clear Secure, Inc.
Technology · Software - Application
$41.58
Down-$0.91 (-2.19%)
Updated Sep 16, 2026, 8:11 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 15.12
- Dividend yield
- 1.20%
- 52-week range
- $40.29 – $69.07
- Volume
- 4.2M
- Avg. volume
- 1.61M
Price performance
YOU price history
1M range · 20 trading sessions · Daily adjusted prices
YOU closed at $41.58 after 20 trading sessions, down 6.79% for the selected period.
- Last close
- $41.58
- Period change
- -6.79%
- Period low
- $41.58
- Period high
- $44.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $42.30 | $42.35 | $40.29 | $41.58 | 4.2M |
| Sep 14, 2026 | $42.985 | $43.50 | $42.12 | $42.24 | 2.17M |
| Sep 11, 2026 | $42.26 | $43.005 | $42.14 | $42.23 | 1.28M |
| Sep 10, 2026 | $42.77 | $43.71 | $42.53 | $42.74 | 1.37M |
| Sep 9, 2026 | $43.26 | $43.5799 | $42.82 | $43.17 | 1.37M |
| Sep 8, 2026 | $43.85 | $44.30 | $43.00 | $43.60 | 1.21M |
| Sep 4, 2026 | $44.35 | $44.545 | $43.70 | $44.33 | 1.26M |
| Sep 3, 2026 | $44.47 | $45.011 | $43.93 | $44.59 | 1.36M |
| Sep 2, 2026 | $42.98 | $44.91 | $42.75 | $44.03 | 2.02M |
| Sep 1, 2026 | $43.68 | $44.11 | $42.92 | $42.97 | 1.81M |
| Aug 31, 2026 | $43.67 | $44.34 | $42.85 | $44.15 | 1.58M |
| Aug 28, 2026 | $43.86 | $45.73 | $42.88 | $43.43 | 1.73M |
| Aug 27, 2026 | $44.85 | $45.03 | $43.50 | $44.13 | 1.45M |
| Aug 26, 2026 | $44.29 | $45.77 | $44.01 | $44.25 | 1.61M |
| Aug 25, 2026 | $44.86 | $45.28 | $43.395 | $44.29 | 1.62M |
| Aug 24, 2026 | $43.38 | $45.23 | $43.38 | $44.70 | 1.64M |
| Aug 21, 2026 | $42.94 | $43.51 | $42.74 | $43.29 | 1.29M |
| Aug 20, 2026 | $44.46 | $44.803 | $42.71 | $42.90 | 1.78M |
| Aug 19, 2026 | $44.49 | $45.27 | $44.14 | $44.30 | 1.76M |
| Aug 18, 2026 | $44.51 | $44.735 | $43.6901 | $44.61 | 1.97M |
Latest YOU news
The latest Smart Investors Daily articles mentioning YOU.
Stock researchResearch & News · SID Coverage
Loading stock research…