NYSE · YMAG

YieldMax Magnificent 7 Fund of Option Income ETF

Financial Services · Asset Management

$10.58

Up+$0.09 (+0.86%)

Updated Nov 4, 2026, 3:04 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YMAG

YMAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YMAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.51	$10.595	$10.49	$10.58	922.9K
Nov 2, 2026	$10.56	$10.7202	$10.47	$10.49	725.73K
Oct 30, 2026	$10.49	$10.6202	$10.43	$10.53	1.29M
Oct 29, 2026	$10.76	$10.77	$10.6401	$10.68	1.17M
Oct 28, 2026	$10.99	$10.99	$10.85	$10.89	697.86K
Oct 27, 2026	$10.90	$11.0176	$10.90	$11.01	767.75K
Oct 26, 2026	$10.90	$10.9799	$10.85	$10.87	905.36K
Oct 23, 2026	$10.80	$10.8802	$10.7801	$10.81	815.8K
Oct 22, 2026	$11.09	$11.09	$10.825	$10.87	1.67M
Oct 21, 2026	$11.13	$11.2199	$11.10	$11.20	741.97K
Oct 20, 2026	$11.17	$11.2223	$11.09	$11.16	455.21K
Oct 19, 2026	$11.13	$11.235	$11.10	$11.19	851.19K
Oct 16, 2026	$11.33	$11.33	$10.98	$11.04	2.02M
Oct 15, 2026	$11.12	$11.275	$11.10	$11.23	1.31M
Oct 14, 2026	$11.40	$11.435	$11.2299	$11.29	1.08M
Oct 13, 2026	$11.47	$11.58	$11.47	$11.55	815.3K
Oct 12, 2026	$11.49	$11.535	$11.47	$11.47	673.11K
Oct 9, 2026	$11.49	$11.49	$11.405	$11.44	844.93K
Oct 8, 2026	$11.49	$11.49	$11.3377	$11.40	1.02M
Oct 7, 2026	$11.48	$11.49	$11.40	$11.49	845.26K
Oct 6, 2026	$11.56	$11.60	$11.54	$11.57	810.33K