dividends
YG
NYSE · YGLD
Simplify Gold Strategy PLUS Income ETF
Financial Services · Asset Management
$34.15
Up+$0.54 (+1.59%)
Updated Sep 20, 2026, 3:51 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.69M
- P/E ratio
- —
- Dividend yield
- 10.69%
- 52-week range
- $30.55 – $51.73
- Volume
- 4.24K
- Avg. volume
- 25.68K
Price performance
YGLD price history
1M range · 19 trading sessions · Daily adjusted prices
YGLD closed at $34.15 after 19 trading sessions, down 15.10% for the selected period.
- Last close
- $34.15
- Period change
- -15.10%
- Period low
- $32.45
- Period high
- $40.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.76 | $34.45 | $33.76 | $34.1479 | 4.24K |
| Sep 17, 2026 | $33.53 | $34.20 | $33.53 | $33.7148 | 4.79K |
| Sep 16, 2026 | $33.77 | $33.77 | $32.21 | $32.4502 | 9.75K |
| Sep 15, 2026 | $32.8032 | $33.115 | $32.8032 | $32.9793 | 4.3K |
| Sep 14, 2026 | $32.85 | $33.2326 | $32.5102 | $32.8932 | 10.73K |
| Sep 11, 2026 | $34.61 | $34.785 | $33.8016 | $33.9429 | 7.66K |
| Sep 10, 2026 | $34.03 | $34.395 | $33.48 | $33.48 | 20.54K |
| Sep 9, 2026 | $35.53 | $35.53 | $34.615 | $34.8562 | 6.01K |
| Sep 8, 2026 | $35.02 | $35.19 | $34.24 | $34.2759 | 9.48K |
| Sep 4, 2026 | $35.07 | $35.61 | $35.04 | $35.4061 | 7.55K |
| Sep 3, 2026 | $36.54 | $37.2599 | $35.79 | $36.0734 | 20.67K |
| Sep 2, 2026 | $34.12 | $34.84 | $34.12 | $34.75 | 11.25K |
| Sep 1, 2026 | $34.58 | $34.58 | $33.75 | $33.75 | 35.27K |
| Aug 31, 2026 | $35.93 | $35.94 | $35.3728 | $35.94 | 22.42K |
| Aug 28, 2026 | $38.94 | $39.005 | $35.71 | $36.04 | 36.85K |
| Aug 27, 2026 | $38.76 | $39.105 | $38.027 | $39.10 | 15.93K |
| Aug 26, 2026 | $38.89 | $39.4499 | $38.39 | $38.60 | 17.99K |
| Aug 25, 2026 | $39.70 | $40.47 | $39.37 | $40.4539 | 15.77K |
| Aug 24, 2026 | $40.55 | $40.9734 | $39.9232 | $40.2227 | 21.22K |
Latest YGLD news
The latest Smart Investors Daily articles mentioning YGLD.
Stock researchCompany · Financials
Loading stock research…