NYSE · YFFI

Indexperts Yield Focused Fixed Income ETF

Financial Services · Asset Management

$9.67

Up+$0.03 (+0.27%)

Updated Sep 19, 2026, 5:42 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YFFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YFFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.76	$9.76	$9.67	$9.67	648.07
Sep 17, 2026	$9.734	$9.734	$9.734	$9.734	17.07
Sep 16, 2026	$9.67	$9.67	$9.6695	$9.6695	154.07
Sep 15, 2026	$9.77	$9.77	$9.68	$9.68	1.82K
Sep 14, 2026	$9.69	$9.69	$9.56	$9.67	1.16K
Sep 11, 2026	$9.80	$9.80	$9.69	$9.69	453.1
Sep 10, 2026	$9.6872	$9.6872	$9.6872	$9.6872	14.1
Sep 9, 2026	$9.75	$9.755	$9.75	$9.755	375
Sep 8, 2026	$9.78	$9.78	$9.78	$9.78	20
Sep 4, 2026	$9.80	$9.86	$9.80	$9.80	6.27K
Sep 3, 2026	$9.8099	$9.8099	$9.8099	$9.8099	78
Sep 2, 2026	$9.80	$9.8068	$9.80	$9.8068	1.62K
Sep 1, 2026	$9.85	$9.88	$9.79	$9.79	2.43K
Aug 31, 2026	$9.90	$9.90	$9.8215	$9.8215	239
Aug 28, 2026	$9.89	$9.89	$9.8202	$9.8202	1.77K
Aug 27, 2026	$9.8986	$9.8986	$9.8986	$9.8986	16
Aug 26, 2026	$9.8949	$9.8949	$9.8949	$9.8949	26
Aug 25, 2026	$9.93	$9.93	$9.93	$9.93	29
Aug 24, 2026	$9.871	$9.871	$9.871	$9.871	37
Aug 21, 2026	$9.93	$9.93	$9.77	$9.85	833