NYSE · YETH

Roundhill Ether Covered Call Strategy ETF

Financial Services · Asset Management

$8.41

Up+$0.17 (+2.06%)

Updated Nov 4, 2026, 3:16 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YETH

YETH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.35	$8.42	$8.35	$8.41	31.44K
Nov 2, 2026	$8.31	$8.39	$8.21	$8.24	110.72K
Oct 30, 2026	$8.33	$8.33	$8.085	$8.17	77.73K
Oct 29, 2026	$8.49	$8.69	$8.49	$8.5585	42.86K
Oct 28, 2026	$8.60	$8.66	$8.52	$8.64	41.87K
Oct 27, 2026	$8.54	$8.70	$8.54	$8.70	47.79K
Oct 26, 2026	$8.50	$8.61	$8.4799	$8.5348	36.28K
Oct 23, 2026	$8.80	$8.84	$8.74	$8.7693	49.51K
Oct 22, 2026	$8.76	$9.03	$8.65	$8.69	93.95K
Oct 21, 2026	$9.00	$9.0999	$8.96	$9.0548	19.12K
Oct 20, 2026	$8.83	$9.0367	$8.82	$8.9659	41.06K
Oct 19, 2026	$9.06	$9.06	$8.77	$8.805	70.9K
Oct 16, 2026	$9.09	$9.1199	$8.83	$8.89	38.3K
Oct 15, 2026	$8.66	$9.0428	$8.55	$9.01	61.06K
Oct 14, 2026	$9.10	$9.10	$8.88	$8.94	57.2K
Oct 13, 2026	$9.20	$9.28	$9.20	$9.2233	39.1K
Oct 12, 2026	$9.28	$9.3068	$9.2201	$9.2529	15.12K
Oct 9, 2026	$9.26	$9.27	$9.1598	$9.1598	25.6K
Oct 8, 2026	$9.33	$9.3778	$8.95	$9.08	82.47K
Oct 7, 2026	$9.20	$9.67	$8.93	$9.441	289.72K
Oct 6, 2026	$9.93	$10.09	$9.93	$10.04	74.81K