NYSE · YBTC

Roundhill Bitcoin Covered Call Strategy ETF

Financial Services · Asset Management

$17.63

Up+$0.23 (+1.34%)

Updated Nov 4, 2026, 3:18 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YBTC

YBTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$17.49	$17.628	$17.49	$17.628	15.97K
Nov 2, 2026	$17.46	$17.63	$17.3864	$17.3864	71.59K
Oct 30, 2026	$17.49	$17.64	$17.211	$17.35	123.1K
Oct 29, 2026	$18.08	$18.47	$18.08	$18.2955	29.78K
Oct 28, 2026	$18.12	$18.40	$18.12	$18.40	37.33K
Oct 27, 2026	$18.15	$18.36	$18.15	$18.36	32.65K
Oct 26, 2026	$18.12	$18.32	$18.05	$18.15	17.11K
Oct 23, 2026	$18.46	$18.57	$18.365	$18.41	29.65K
Oct 22, 2026	$18.52	$18.54	$18.34	$18.4361	49.44K
Oct 21, 2026	$18.82	$18.9931	$18.81	$18.96	29.84K
Oct 20, 2026	$18.55	$18.90	$18.52	$18.76	50.27K
Oct 19, 2026	$18.75	$18.7575	$18.60	$18.61	27.15K
Oct 16, 2026	$18.68	$18.76	$18.3952	$18.55	38.73K
Oct 15, 2026	$18.31	$18.76	$18.21	$18.76	46.33K
Oct 14, 2026	$18.74	$18.79	$18.52	$18.54	23.7K
Oct 13, 2026	$18.96	$18.98	$18.8633	$18.91	17.33K
Oct 12, 2026	$18.75	$18.84	$18.73	$18.79	38.12K
Oct 9, 2026	$18.85	$18.96	$18.71	$18.73	35.53K
Oct 8, 2026	$18.68	$18.84	$18.35	$18.60	130.25K
Oct 7, 2026	$18.98	$19.015	$18.84	$18.95	100.96K
Oct 6, 2026	$19.525	$19.615	$19.46	$19.48	81.5K