dividends
YB
NYSE · YB
Yuanbao Inc. American Depositary Shares
Financial Services · Insurance - Diversified
$12.16
Down-$0.20 (-1.58%)
Updated Sep 23, 2026, 12:59 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.09M
- P/E ratio
- 0.77
- Dividend yield
- 10.36%
- 52-week range
- $12.01 – $20.35
- Volume
- 29.27K
- Avg. volume
- 63.87K
Price performance
YB price history
1M range · 20 trading sessions · Daily adjusted prices
YB closed at $12.16 after 20 trading sessions, down 12.08% for the selected period.
- Last close
- $12.16
- Period change
- -12.08%
- Period low
- $12.16
- Period high
- $13.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.36 | $12.49 | $12.0505 | $12.16 | 29.27K |
| Sep 21, 2026 | $12.57 | $12.57 | $12.0655 | $12.355 | 16.49K |
| Sep 18, 2026 | $12.40 | $12.575 | $12.1407 | $12.40 | 43.59K |
| Sep 17, 2026 | $12.44 | $12.54 | $12.03 | $12.23 | 39.62K |
| Sep 16, 2026 | $12.75 | $13.05 | $12.20 | $12.44 | 62.3K |
| Sep 15, 2026 | $12.6894 | $13.19 | $12.52 | $12.67 | 58.63K |
| Sep 14, 2026 | $13.70 | $13.70 | $12.56 | $13.08 | 83.92K |
| Sep 11, 2026 | $13.82 | $14.34 | $13.50 | $13.91 | 84.8K |
| Sep 10, 2026 | $13.62 | $14.00 | $13.50 | $13.64 | 67.45K |
| Sep 9, 2026 | $13.40 | $13.60 | $13.32 | $13.44 | 26.67K |
| Sep 8, 2026 | $13.70 | $13.70 | $13.435 | $13.485 | 17.56K |
| Sep 4, 2026 | $13.62 | $13.89 | $13.62 | $13.72 | 16.24K |
| Sep 3, 2026 | $13.80 | $13.91 | $13.44 | $13.62 | 22.89K |
| Sep 2, 2026 | $13.75 | $13.75 | $13.20 | $13.71 | 27.51K |
| Sep 1, 2026 | $13.82 | $13.88 | $13.50 | $13.63 | 19.58K |
| Aug 31, 2026 | $13.43 | $14.00 | $13.43 | $13.84 | 28.12K |
| Aug 28, 2026 | $13.7105 | $13.90 | $13.46 | $13.49 | 16.03K |
| Aug 27, 2026 | $13.55 | $14.00 | $13.525 | $13.71 | 21.42K |
| Aug 26, 2026 | $13.71 | $14.30 | $13.30 | $13.30 | 11.53K |
| Aug 25, 2026 | $13.50 | $13.865 | $13.50 | $13.83 | 3.57K |
Latest YB news
The latest Smart Investors Daily articles mentioning YB.
Stock researchMarket Activity · Short Interest
Loading stock research…