price
XX
NYSE · XXRP
Teucrium 2x Long Daily XRP ETF
Financial Services · Asset Management
$39.24
Up+$2.14 (+5.77%)
Updated Sep 27, 2026, 1:20 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 248.44M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.27 – $41.61
- Volume
- 757.37K
- Avg. volume
- 1.6M
Price performance
XXRP price history
1M range · 19 trading sessions · Daily adjusted prices
XXRP closed at $39.24 after 19 trading sessions, up 18.69% for the selected period.
- Last close
- $39.24
- Period change
- +18.69%
- Period low
- $27.45
- Period high
- $40.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $40.10 | $40.75 | $38.31 | $39.24 | 757.37K |
| Sep 24, 2026 | $35.65 | $37.925 | $35.40 | $37.10 | 609.25K |
| Sep 23, 2026 | $39.65 | $40.24 | $35.27 | $35.76 | 950.48K |
| Sep 22, 2026 | $38.35 | $41.605 | $37.85 | $40.65 | 870.91K |
| Sep 21, 2026 | $35.67 | $36.945 | $34.9401 | $36.56 | 889.83K |
| Sep 18, 2026 | $28.58 | $32.40 | $28.58 | $32.31 | 1.09M |
| Sep 17, 2026 | $27.67 | $28.385 | $27.12 | $27.47 | 480.31K |
| Sep 16, 2026 | $26.63 | $27.705 | $25.48 | $27.62 | 685.07K |
| Sep 15, 2026 | $34.16 | $34.32 | $27.17 | $27.45 | 1.04M |
| Sep 14, 2026 | $32.47 | $36.4599 | $32.325 | $35.66 | 890.83K |
| Sep 11, 2026 | $30.895 | $34.3302 | $30.41 | $30.96 | 795.81K |
| Sep 10, 2026 | $30.84 | $31.39 | $30.1508 | $30.60 | 407.61K |
| Sep 9, 2026 | $34.60 | $34.75 | $32.86 | $32.92 | 393.04K |
| Sep 8, 2026 | $33.02 | $35.49 | $32.2207 | $34.35 | 750.55K |
| Sep 4, 2026 | $33.70 | $34.362 | $32.1501 | $33.23 | 837.98K |
| Sep 3, 2026 | $32.97 | $36.93 | $32.92 | $36.80 | 1.07M |
| Sep 2, 2026 | $30.02 | $31.10 | $29.94 | $30.76 | 302.56K |
| Sep 1, 2026 | $32.10 | $32.71 | $30.64 | $31.68 | 318.08K |
| Aug 31, 2026 | $32.08 | $33.44 | $31.64 | $33.06 | 332.01K |
Latest XXRP news
The latest Smart Investors Daily articles mentioning XXRP.
Stock researchMarket Activity · Insider Trades
Loading stock research…