sec filing
XX
NYSE · XXI
Twenty One Capital Inc
Financial Services · Financial - Conglomerates
$5.57
Up+$0.29 (+5.12%)
Updated Sep 18, 2026, 7:41 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.57M
- P/E ratio
- 35.02
- Dividend yield
- 0.00%
- 52-week range
- $4.15 – $9.34
- Volume
- 1.54M
- Avg. volume
- 487.94K
Price performance
XXI price history
1M range · 20 trading sessions · Daily adjusted prices
XXI closed at $5.57 after 20 trading sessions, down 10.02% for the selected period.
- Last close
- $5.57
- Period change
- -10.02%
- Period low
- $5.32
- Period high
- $6.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $5.40 | $5.68 | $5.38 | $5.57 | 1.54M |
| Sep 16, 2026 | $5.32 | $5.375 | $5.20 | $5.32 | 1.25M |
| Sep 15, 2026 | $5.56 | $5.57 | $5.26 | $5.38 | 1.69M |
| Sep 14, 2026 | $5.45 | $5.79 | $5.41 | $5.79 | 1.86M |
| Sep 11, 2026 | $5.52 | $5.75 | $5.39 | $5.45 | 2.46M |
| Sep 10, 2026 | $5.50 | $5.635 | $5.445 | $5.45 | 2M |
| Sep 9, 2026 | $5.93 | $5.93 | $5.62 | $5.63 | 1.54M |
| Sep 8, 2026 | $5.80 | $6.1285 | $5.665 | $5.86 | 2.67M |
| Sep 4, 2026 | $6.15 | $6.24 | $6.07 | $6.10 | 1.17M |
| Sep 3, 2026 | $5.95 | $6.41 | $5.95 | $6.40 | 2.19M |
| Sep 2, 2026 | $5.76 | $5.92 | $5.575 | $5.74 | 1.22M |
| Sep 1, 2026 | $5.98 | $6.10 | $5.78 | $5.79 | 806.85K |
| Aug 31, 2026 | $6.00 | $6.145 | $5.945 | $6.12 | 1.05M |
| Aug 28, 2026 | $6.20 | $6.36 | $5.925 | $6.01 | 1.12M |
| Aug 27, 2026 | $6.39 | $6.67 | $6.265 | $6.32 | 1.52M |
| Aug 26, 2026 | $6.36 | $6.36 | $6.09 | $6.30 | 1.28M |
| Aug 25, 2026 | $6.33 | $6.585 | $6.25 | $6.51 | 1.22M |
| Aug 24, 2026 | $6.645 | $6.6695 | $6.30 | $6.31 | 1.9M |
| Aug 21, 2026 | $6.42 | $6.505 | $6.19 | $6.49 | 2.97M |
| Aug 20, 2026 | $5.92 | $6.23 | $5.86 | $6.19 | 3.04M |
Latest XXI news
The latest Smart Investors Daily articles mentioning XXI.
Stock researchCompany · Financials
Loading stock research…