dividends
XT
NYSE · XTWY
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF
Financial Services · Asset Management - Bonds
$33.86
Down-$0.11 (-0.32%)
Updated Sep 26, 2026, 9:19 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.91M
- P/E ratio
- —
- Dividend yield
- 5.21%
- 52-week range
- $33.65 – $38.92
- Volume
- 43.78K
- Avg. volume
- 10.26K
Price performance
XTWY price history
1M range · 20 trading sessions · Daily adjusted prices
XTWY closed at $33.86 after 20 trading sessions, down 4.93% for the selected period.
- Last close
- $33.86
- Period change
- -4.93%
- Period low
- $33.86
- Period high
- $35.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $33.70 | $33.90 | $33.65 | $33.86 | 43.78K |
| Sep 24, 2026 | $34.525 | $34.525 | $33.9689 | $33.9689 | 16.89K |
| Sep 23, 2026 | $34.99 | $34.99 | $34.425 | $34.4941 | 12.52K |
| Sep 22, 2026 | $35.24 | $35.2698 | $35.08 | $35.1731 | 18.42K |
| Sep 21, 2026 | $35.07 | $35.202 | $35.07 | $35.1959 | 19.38K |
| Sep 18, 2026 | $34.945 | $34.945 | $34.8263 | $34.8795 | 18.88K |
| Sep 17, 2026 | $35.05 | $35.1908 | $35.03 | $35.1695 | 10.38K |
| Sep 16, 2026 | $34.68 | $35.00 | $34.68 | $34.7189 | 40.82K |
| Sep 15, 2026 | $34.49 | $34.635 | $34.4866 | $34.57 | 28.09K |
| Sep 14, 2026 | $34.66 | $34.8721 | $34.47 | $34.73 | 46.02K |
| Sep 11, 2026 | $34.90 | $34.90 | $34.64 | $34.6489 | 68.99K |
| Sep 10, 2026 | $34.724 | $34.825 | $34.5251 | $34.5804 | 18.93K |
| Sep 9, 2026 | $35.32 | $35.3372 | $34.9636 | $35.0432 | 30.12K |
| Sep 8, 2026 | $35.41 | $35.41 | $35.1714 | $35.30 | 17.14K |
| Sep 4, 2026 | $35.41 | $35.455 | $35.2702 | $35.2982 | 18.3K |
| Sep 3, 2026 | $35.345 | $35.395 | $35.22 | $35.2212 | 19.02K |
| Sep 2, 2026 | $35.14 | $35.1755 | $35.05 | $35.1422 | 19.95K |
| Sep 1, 2026 | $35.08 | $35.3556 | $35.08 | $35.1003 | 16.89K |
| Aug 31, 2026 | $35.38 | $35.395 | $35.245 | $35.3663 | 53.47K |
| Aug 28, 2026 | $35.73 | $35.9674 | $35.601 | $35.6173 | 22.34K |
Latest XTWY news
The latest Smart Investors Daily articles mentioning XTWY.
Stock researchResearch & News · SEC Filings
Loading stock research…