NYSE · XSHD

Invesco S&P SmallCap High Dividend Low Volatility ETF

Financial Services · Asset Management

$13.16

Down-$0.15 (-1.09%)

Updated Nov 9, 2026, 3:39 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XSHD

XSHD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

XSHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$13.23	$13.36	$13.16	$13.16	14.91K
Nov 5, 2026	$13.60	$13.65	$13.24	$13.305	38.48K
Nov 4, 2026	$13.28	$13.5139	$13.28	$13.488	14.22K
Nov 3, 2026	$13.29	$13.29	$13.10	$13.10	29.71K
Nov 2, 2026	$13.21	$13.33	$13.21	$13.31	16.15K
Oct 30, 2026	$13.23	$13.24	$13.12	$13.14	24.23K
Oct 29, 2026	$13.01	$13.16	$13.01	$13.1599	12.76K
Oct 28, 2026	$12.94	$13.01	$12.9201	$12.937	9.51K
Oct 27, 2026	$13.00	$13.01	$12.91	$12.96	18.02K
Oct 26, 2026	$13.01	$13.13	$13.01	$13.02	19.63K
Oct 23, 2026	$13.05	$13.05	$12.94	$13.04	10.94K
Oct 22, 2026	$12.72	$13.07	$12.72	$13.07	19.81K
Oct 21, 2026	$12.78	$12.78	$12.64	$12.67	19.64K
Oct 20, 2026	$12.79	$12.8276	$12.76	$12.76	6.16K
Oct 19, 2026	$12.83	$12.83	$12.57	$12.60	37.51K
Oct 16, 2026	$12.99	$13.01	$12.87	$12.895	23.08K
Oct 15, 2026	$12.88	$13.03	$12.85	$12.9052	24.82K
Oct 14, 2026	$12.85	$12.86	$12.68	$12.7157	34.97K
Oct 13, 2026	$12.91	$12.96	$12.82	$12.8829	29.77K
Oct 12, 2026	$12.84	$12.87	$12.775	$12.86	19.97K