NYSE · XRMI

Global X S&P 500 Risk Managed Income ETF

Financial Services · Asset Management - Income

$17.15

Up+$0.15 (+0.88%)

Updated Nov 5, 2026, 11:26 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRMI

XRMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XRMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.12	$17.165	$17.12	$17.15	23.22K
Nov 3, 2026	$17.00	$17.02	$16.97	$17.00	31.03K
Nov 2, 2026	$17.03	$17.10	$16.98	$16.98	6.38K
Oct 30, 2026	$17.10	$17.10	$16.92	$16.9976	20.32K
Oct 29, 2026	$17.135	$17.16	$17.1183	$17.1351	23.48K
Oct 28, 2026	$17.15	$17.16	$17.11	$17.1491	7.66K
Oct 27, 2026	$17.14	$17.15	$17.095	$17.15	7.61K
Oct 26, 2026	$17.02	$17.11	$17.02	$17.11	5.48K
Oct 23, 2026	$17.035	$17.075	$17.035	$17.06	5.55K
Oct 22, 2026	$17.06	$17.11	$17.03	$17.09	11.88K
Oct 21, 2026	$17.22	$17.22	$17.09	$17.16	32.59K
Oct 20, 2026	$17.07	$17.14	$17.065	$17.13	39.71K
Oct 19, 2026	$17.15	$17.15	$17.0501	$17.10	11.55K
Oct 16, 2026	$17.355	$17.36	$17.15	$17.2044	44.77K
Oct 15, 2026	$17.38	$17.3899	$17.3358	$17.3746	7.32K
Oct 14, 2026	$17.3444	$17.38	$17.33	$17.3591	10.67K
Oct 13, 2026	$17.36	$17.40	$17.32	$17.36	15.63K
Oct 12, 2026	$17.34	$17.39	$17.34	$17.37	17.88K
Oct 9, 2026	$17.345	$17.39	$17.3328	$17.39	17.37K
Oct 8, 2026	$17.29	$17.37	$17.28	$17.37	12.44K
Oct 7, 2026	$17.36	$17.37	$17.3201	$17.37	12.38K