price
XP
NYSE · XPRO
Expro Group Holdings N.V.
Energy · Oil & Gas Equipment & Services
$16.46
Up+$0.06 (+0.37%)
Updated Sep 19, 2026, 7:09 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- 24.54
- Dividend yield
- 0.00%
- 52-week range
- $12.73 – $19.23
- Volume
- 1.62M
- Avg. volume
- 1.13M
Price performance
XPRO price history
1M range · 20 trading sessions · Daily adjusted prices
XPRO closed at $16.46 after 20 trading sessions, down 9.66% for the selected period.
- Last close
- $16.46
- Period change
- -9.66%
- Period low
- $16.40
- Period high
- $18.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.34 | $16.53 | $16.04 | $16.46 | 1.62M |
| Sep 17, 2026 | $16.59 | $16.605 | $16.34 | $16.40 | 794.63K |
| Sep 16, 2026 | $17.38 | $17.385 | $16.01 | $16.44 | 1.08M |
| Sep 15, 2026 | $17.27 | $17.53 | $17.055 | $17.43 | 1.1M |
| Sep 14, 2026 | $17.52 | $17.579 | $16.9551 | $17.20 | 759.49K |
| Sep 11, 2026 | $17.87 | $17.87 | $17.39 | $17.58 | 487.01K |
| Sep 10, 2026 | $18.24 | $18.24 | $17.365 | $17.57 | 698.85K |
| Sep 9, 2026 | $18.39 | $18.62 | $17.985 | $18.19 | 742.47K |
| Sep 8, 2026 | $18.26 | $18.36 | $17.89 | $18.10 | 812.54K |
| Sep 4, 2026 | $17.69 | $17.99 | $17.37 | $17.96 | 556.15K |
| Sep 3, 2026 | $18.56 | $18.715 | $17.85 | $17.90 | 776.71K |
| Sep 2, 2026 | $17.38 | $18.62 | $16.94 | $18.45 | 1.32M |
| Sep 1, 2026 | $18.08 | $18.13 | $17.56 | $17.62 | 699.3K |
| Aug 31, 2026 | $18.05 | $18.825 | $17.90 | $18.12 | 819.58K |
| Aug 28, 2026 | $17.94 | $18.07 | $17.49 | $17.61 | 828.15K |
| Aug 27, 2026 | $17.44 | $18.22 | $17.25 | $18.07 | 955.44K |
| Aug 26, 2026 | $17.56 | $17.625 | $17.12 | $17.55 | 809.68K |
| Aug 25, 2026 | $17.84 | $17.985 | $17.60 | $17.62 | 675.01K |
| Aug 24, 2026 | $18.01 | $18.015 | $17.585 | $17.91 | 452.5K |
| Aug 21, 2026 | $18.37 | $18.89 | $18.12 | $18.22 | 966.11K |
Latest XPRO news
The latest Smart Investors Daily articles mentioning XPRO.
Stock researchResearch & News · SEC Filings
Loading stock research…