NYSE · XPRO

Expro Group Holdings N.V.

Energy · Oil & Gas Equipment & Services

$13.34

Down-$2.53 (-15.94%)

Updated Nov 4, 2026, 7:32 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPRO

XPRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XPRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.79	$15.005	$12.63	$13.34	2.94M
Nov 2, 2026	$17.06	$17.245	$15.72	$15.87	1.6M
Oct 30, 2026	$17.29	$17.51	$16.91	$17.26	620.01K
Oct 29, 2026	$17.64	$17.73	$17.14	$17.35	955.58K
Oct 28, 2026	$17.51	$17.85	$17.249	$17.61	742.01K
Oct 27, 2026	$16.96	$17.625	$16.86	$17.48	640.16K
Oct 26, 2026	$16.85	$17.25	$16.61	$16.99	452.31K
Oct 23, 2026	$15.60	$16.99	$15.60	$16.93	543.81K
Oct 22, 2026	$16.80	$16.80	$15.17	$15.66	758.03K
Oct 21, 2026	$16.40	$16.90	$16.22	$16.77	905.42K
Oct 20, 2026	$16.51	$16.51	$16.05	$16.36	853.43K
Oct 19, 2026	$16.15	$16.43	$15.94	$16.38	707.11K
Oct 16, 2026	$15.87	$16.44	$15.69	$16.16	995.03K
Oct 15, 2026	$15.49	$15.78	$15.06	$15.69	719.08K
Oct 14, 2026	$16.08	$16.64	$15.32	$15.75	1.09M
Oct 13, 2026	$16.35	$16.44	$16.09	$16.41	666.82K
Oct 12, 2026	$16.26	$16.58	$16.08	$16.19	763.84K
Oct 9, 2026	$16.28	$16.585	$16.10	$16.17	645.29K
Oct 8, 2026	$15.74	$16.38	$15.26	$16.21	914.37K
Oct 7, 2026	$16.51	$16.51	$15.30	$15.55	1.46M
Oct 6, 2026	$16.80	$16.90	$16.17	$16.23	716.32K