NYSE · XPEV

XPeng Inc.

Consumer Cyclical · Auto - Manufacturers

$10.23

Down-$0.49 (-4.58%)

Updated Sep 16, 2026, 1:09 PM

SID Score

4.7/10

Composite research score

Smart Money

60/100

Neutral

Price performance

XPEV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.42	$10.42	$10.16	$10.23	9.26M
Sep 14, 2026	$10.61	$10.81	$10.61	$10.71	4.97M
Sep 11, 2026	$10.58	$10.70	$10.46	$10.54	10.22M
Sep 10, 2026	$10.46	$10.47	$10.31	$10.34	5.9M
Sep 9, 2026	$10.85	$10.8528	$10.545	$10.57	11.68M
Sep 8, 2026	$10.929	$11.02	$10.80	$10.93	6.52M
Sep 4, 2026	$11.04	$11.135	$10.90	$10.95	5.07M
Sep 3, 2026	$10.935	$11.2099	$10.72	$11.14	7.07M
Sep 2, 2026	$11.12	$11.13	$10.96	$11.08	5.46M
Sep 1, 2026	$11.30	$11.52	$11.16	$11.17	5.36M
Aug 31, 2026	$11.50	$11.55	$11.33	$11.36	4.61M
Aug 28, 2026	$11.59	$11.735	$11.42	$11.53	5.37M
Aug 27, 2026	$11.51	$11.5456	$11.32	$11.33	7.66M
Aug 26, 2026	$11.90	$12.08	$11.70	$11.71	8.59M
Aug 25, 2026	$11.185	$11.66	$11.06	$11.60	13.16M
Aug 24, 2026	$11.83	$11.9999	$11.10	$11.15	26.44M
Aug 21, 2026	$12.29	$12.3316	$12.031	$12.19	9.46M
Aug 20, 2026	$12.15	$12.20	$11.8201	$12.00	6.04M
Aug 19, 2026	$11.87	$12.06	$11.79	$11.99	4.8M
Aug 18, 2026	$11.95	$12.05	$11.71	$11.74	7.19M