NYSE · XOM

Exxon Mobil Corporation

Energy · Oil & Gas Integrated

$187.25

Up+$3.96 (+2.16%)

Updated Oct 31, 2026, 11:45 PM

SID Score

7.6/10

Composite research score

Smart Money

51/100

Neutral

Price performance · XOM

XOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$185.98	$188.50	$184.6801	$187.25	21.83M
Oct 29, 2026	$183.765	$184.39	$180.94	$183.29	10.96M
Oct 28, 2026	$180.585	$183.65	$180.00	$182.02	12.72M
Oct 27, 2026	$183.63	$184.88	$179.77	$179.91	14.16M
Oct 26, 2026	$181.86	$184.59	$181.52	$184.54	10.9M
Oct 23, 2026	$179.37	$183.75	$179.00	$183.21	11.52M
Oct 22, 2026	$179.89	$180.31	$174.63	$178.23	11.57M
Oct 21, 2026	$177.72	$179.205	$176.15	$178.09	11.22M
Oct 20, 2026	$179.90	$180.26	$174.915	$177.86	13.5M
Oct 19, 2026	$178.45	$179.30	$177.2337	$178.28	11.16M
Oct 16, 2026	$176.485	$179.16	$175.15	$178.98	13.21M
Oct 15, 2026	$178.63	$178.69	$173.60	$174.68	11.23M
Oct 14, 2026	$175.065	$177.43	$174.53	$177.01	13.58M
Oct 13, 2026	$173.445	$174.89	$172.6518	$174.08	11.51M
Oct 12, 2026	$171.01	$172.55	$171.01	$172.15	8.81M
Oct 9, 2026	$167.87	$170.29	$167.82	$168.94	8.09M
Oct 8, 2026	$167.11	$169.19	$166.71	$168.50	13.3M
Oct 7, 2026	$165.60	$166.86	$163.46	$164.05	9.52M
Oct 6, 2026	$163.06	$165.945	$162.94	$164.48	9.29M
Oct 5, 2026	$163.76	$164.74	$161.3932	$164.00	12.48M
Oct 2, 2026	$161.55	$164.61	$161.55	$164.01	11.29M