NYSE · XME
Financial Services · Asset Management
$111.94
Up+$2.94 (+2.70%)
Updated Sep 23, 2026, 5:32 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XME closed at $111.94 after 20 trading sessions, down 7.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $109.40 | $112.44 | $108.735 | $111.94 | 1.53M |
| Sep 21, 2026 | $110.04 | $110.37 | $108.65 | $109.00 | 1.34M |
| Sep 18, 2026 | $111.40 | $111.82 | $108.29 | $108.68 | 1.74M |
| Sep 17, 2026 | $111.52 | $112.27 | $110.57 | $111.32 | 1.16M |
| Sep 16, 2026 | $110.90 | $110.90 | $106.8646 | $108.77 | 2.01M |
| Sep 15, 2026 | $110.50 | $110.82 | $107.98 | $109.44 | 1.39M |
| Sep 14, 2026 | $111.22 | $111.55 | $109.96 | $110.17 | 1.8M |
| Sep 11, 2026 | $116.03 | $116.42 | $113.52 | $113.63 | 1.77M |
| Sep 10, 2026 | $116.14 | $116.86 | $114.69 | $114.77 | 1.19M |
| Sep 9, 2026 | $120.68 | $122.20 | $119.05 | $119.19 | 1.89M |
| Sep 8, 2026 | $119.10 | $121.55 | $119.10 | $119.95 | 1.46M |
| Sep 4, 2026 | $117.42 | $119.18 | $117.33 | $118.62 | 801.57K |
| Sep 3, 2026 | $121.53 | $121.72 | $117.68 | $118.38 | 1.21M |
| Sep 2, 2026 | $117.00 | $120.315 | $117.00 | $119.46 | 1.59M |
| Sep 1, 2026 | $115.81 | $117.80 | $114.79 | $115.77 | 1.97M |
| Aug 31, 2026 | $119.08 | $119.515 | $117.60 | $118.13 | 1.13M |
| Aug 28, 2026 | $123.26 | $123.81 | $118.3761 | $118.74 | 1.68M |
| Aug 27, 2026 | $120.25 | $123.19 | $119.83 | $123.00 | 1.58M |
| Aug 26, 2026 | $120.08 | $122.755 | $119.59 | $120.31 | 1.84M |
| Aug 25, 2026 | $117.28 | $121.04 | $116.42 | $120.94 | 1.68M |
The latest Smart Investors Daily articles mentioning XME.
XME research
Company profile and research snapshot.
In seeking to track the performance of the S&P Metals & Mining Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the metals and mining segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 8, 2026
Crude near $98 pushes the 10-year Treasury yield above 4.8% for the first time since 2023, hammering the Dow as traders price a Fed rate hike next week.
Benzinga · Sep 8, 2026
Copper hits all-time high of $14,533/ton. Mine production drops, aging assets fail, and supply deficits push prices toward $15,000.
SeekingAlpha · Sep 1, 2026
Sibanye Stillwater Limited analysis: PGM/gold producer expanding into battery & base metals. Click for this SBSW earnings update.
SeekingAlpha · Sep 1, 2026
Explore XME ETFâs shifting metals & mining exposureâsteel, gold, coal vs copperâplus key drivers like gold rally, trade policy, and holdings.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XME.
