NYSE · XLV

Health Care Select Sector SPDR Fund

Financial Services · Asset Management

$184.02

Up+$5.64 (+3.06%)

Updated Nov 5, 2026, 1:33 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XLV

XLV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$183.68	$185.72	$183.57	$184.02	11.3M
Nov 2, 2026	$184.685	$185.56	$183.38	$184.60	14.06M
Oct 30, 2026	$186.75	$187.99	$184.52	$184.87	18.72M
Oct 29, 2026	$182.97	$184.85	$182.10	$184.04	15.1M
Oct 28, 2026	$177.63	$181.28	$177.07	$179.72	8.84M
Oct 27, 2026	$178.34	$179.72	$177.93	$179.18	7.83M
Oct 26, 2026	$179.77	$181.1735	$178.46	$179.28	7.82M
Oct 23, 2026	$180.40	$180.74	$178.71	$179.28	7.73M
Oct 22, 2026	$179.66	$182.25	$178.95	$181.30	10.12M
Oct 21, 2026	$177.75	$179.68	$177.64	$178.94	8.49M
Oct 20, 2026	$177.665	$180.06	$177.31	$179.82	8.15M
Oct 19, 2026	$175.72	$177.35	$175.27	$175.65	6.03M
Oct 16, 2026	$178.20	$178.28	$176.33	$176.71	8.55M
Oct 15, 2026	$176.43	$178.86	$176.22	$177.19	11.49M
Oct 14, 2026	$170.94	$173.985	$170.65	$173.96	11.83M
Oct 13, 2026	$172.32	$172.79	$169.48	$169.66	8.75M
Oct 12, 2026	$171.49	$172.03	$170.85	$171.99	5.83M
Oct 9, 2026	$167.73	$171.035	$167.52	$170.81	7.05M
Oct 8, 2026	$168.23	$168.51	$165.19	$168.16	11.12M
Oct 7, 2026	$167.869	$170.38	$167.43	$168.81	8.88M