NYSE · XLU
Financial Services · Asset Management
$43.42
Up+$0.19 (+0.44%)
Updated Nov 5, 2026, 1:12 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance · XLU
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XLU closed at $43.42 after 20 trading sessions, up 5.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $43.52 | $43.73 | $43.29 | $43.42 | 25.71M |
| Nov 2, 2026 | $43.31 | $43.80 | $43.24 | $43.67 | 29.81M |
| Oct 30, 2026 | $43.44 | $43.65 | $43.35 | $43.43 | 30.34M |
| Oct 29, 2026 | $42.90 | $43.25 | $42.86 | $43.14 | 24.86M |
| Oct 28, 2026 | $42.83 | $42.965 | $42.42 | $42.49 | 19.08M |
| Oct 27, 2026 | $42.64 | $42.89 | $42.505 | $42.85 | 16.93M |
| Oct 26, 2026 | $42.53 | $42.815 | $42.4701 | $42.55 | 13.97M |
| Oct 23, 2026 | $42.73 | $42.81 | $42.39 | $42.56 | 18.7M |
| Oct 22, 2026 | $42.11 | $42.88 | $42.01 | $42.87 | 29.97M |
| Oct 21, 2026 | $42.25 | $42.26 | $41.865 | $42.00 | 40.75M |
| Oct 20, 2026 | $41.60 | $41.98 | $41.44 | $41.88 | 17.94M |
| Oct 19, 2026 | $42.13 | $42.18 | $41.28 | $41.36 | 24.39M |
| Oct 16, 2026 | $41.87 | $42.29 | $41.625 | $42.21 | 31.91M |
| Oct 15, 2026 | $42.185 | $42.20 | $41.42 | $41.65 | 35.26M |
| Oct 14, 2026 | $41.80 | $41.88 | $41.24 | $41.72 | 35.42M |
| Oct 13, 2026 | $41.80 | $41.95 | $41.09 | $41.87 | 27.23M |
| Oct 12, 2026 | $41.46 | $41.64 | $41.20 | $41.63 | 16.56M |
| Oct 9, 2026 | $40.97 | $41.46 | $40.97 | $41.41 | 16.81M |
| Oct 8, 2026 | $41.15 | $41.365 | $40.635 | $41.07 | 28.81M |
| Oct 7, 2026 | $40.99 | $41.33 | $40.82 | $41.15 | 45.08M |
The latest Smart Investors Daily articles mentioning XLU.
Company
Market Activity
Research & News
XLU research
Company profile and research snapshot.
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: electric utilities; water utilities; multi-utilities; independent power and renewable electricity producers; and gas utilities. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 30, 2026
Alphabet and Microsoft both missed AI capex expectations for Q3 - this bursts the AI infrastructure bubble. Read more on what the bubble burst looks like.
Benzinga · Oct 23, 2026
The equal-weight S&P 500 ETF (RSP) is beating SPY by the most since April 2009 as money exits AI stocks. Analysts weigh whether the rotation can last.
Yahoo · Oct 22, 2026
U.S. stock markets closed higher on Wednesday after strong third-quarter 2026 earnings.
Yahoo · Oct 20, 2026
Consumer staples have kept pace with the market this year. Improving technical signals and insider buying suggest the sector’s rally could continue.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XLU.
