NYSE · XLK

Technology Select Sector SPDR Fund

Financial Services · Asset Management

$179.51

Down-$9.23 (-4.89%)

Updated Nov 1, 2026, 5:32 PM

SID Score

6.3/10

Composite research score

Smart Money

51/100

Neutral

Price performance · XLK

XLK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$182.11	$182.29	$176.92	$179.51	19.18M
Oct 29, 2026	$188.92	$189.34	$187.69	$188.74	7.53M
Oct 28, 2026	$190.775	$191.55	$189.38	$191.00	7.91M
Oct 27, 2026	$187.57	$190.10	$187.10	$189.49	7.73M
Oct 26, 2026	$184.11	$186.99	$183.40	$186.32	7.35M
Oct 23, 2026	$181.82	$184.42	$181.55	$183.23	7.44M
Oct 22, 2026	$184.93	$185.49	$181.50	$182.34	12.11M
Oct 21, 2026	$187.53	$189.11	$186.47	$188.54	9.6M
Oct 20, 2026	$184.27	$187.05	$182.81	$185.44	9.22M
Oct 19, 2026	$186.99	$188.02	$185.61	$185.96	9.09M
Oct 16, 2026	$188.28	$188.54	$182.82	$183.47	15.31M
Oct 15, 2026	$186.38	$189.51	$184.84	$189.19	13.75M
Oct 14, 2026	$193.99	$194.66	$189.73	$190.43	11.97M
Oct 13, 2026	$194.198	$196.34	$193.92	$196.28	6.75M
Oct 12, 2026	$198.07	$198.18	$195.82	$196.36	5.21M
Oct 9, 2026	$199.40	$199.41	$197.38	$198.78	5.56M
Oct 8, 2026	$199.75	$201.26	$196.48	$197.78	9.13M
Oct 7, 2026	$200.28	$201.56	$199.63	$201.39	6.33M
Oct 6, 2026	$202.48	$203.25	$201.87	$202.00	6.13M
Oct 5, 2026	$200.27	$201.30	$199.95	$200.93	6.6M