institutional
XL
NYSE · XLI
Industrial Select Sector SPDR Fund
Financial Services · Asset Management
$171.32
Down-$1.86 (-1.09%)
Updated Nov 4, 2026, 11:17 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- —
- Dividend yield
- 1.25%
- 52-week range
- $156.08 – $188.19
- Volume
- 9.91M
- Avg. volume
- 10.91M
Price performance · XLI
XLI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XLI closed at $171.32 after 21 trading sessions, down 0.15% for the selected period.
- Last close
- $171.32
- Period change
- -0.15%
- Period low
- $164.62
- Period high
- $171.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $170.71 | $172.40 | $170.34 | $171.32 | 9.91M |
| Nov 2, 2026 | $169.04 | $171.03 | $168.74 | $169.71 | 9.28M |
| Oct 30, 2026 | $169.04 | $170.19 | $166.66 | $167.40 | 10.8M |
| Oct 29, 2026 | $167.62 | $170.375 | $167.45 | $170.13 | 7.79M |
| Oct 28, 2026 | $168.95 | $169.285 | $167.29 | $168.49 | 8.34M |
| Oct 27, 2026 | $167.85 | $168.21 | $166.93 | $167.92 | 6.28M |
| Oct 26, 2026 | $165.52 | $167.26 | $165.44 | $166.96 | 6.71M |
| Oct 23, 2026 | $165.01 | $165.31 | $162.97 | $164.62 | 7.24M |
| Oct 22, 2026 | $166.90 | $167.36 | $164.77 | $166.73 | 10.76M |
| Oct 21, 2026 | $168.33 | $168.89 | $167.39 | $168.31 | 7.36M |
| Oct 20, 2026 | $165.75 | $168.16 | $164.96 | $166.80 | 9.61M |
| Oct 19, 2026 | $168.38 | $168.48 | $166.53 | $166.68 | 6M |
| Oct 16, 2026 | $168.23 | $169.755 | $167.09 | $167.76 | 9.31M |
| Oct 15, 2026 | $166.60 | $167.95 | $164.66 | $167.89 | 7.63M |
| Oct 14, 2026 | $167.80 | $168.67 | $165.69 | $167.04 | 10.82M |
| Oct 13, 2026 | $168.74 | $168.93 | $166.56 | $168.67 | 7.28M |
| Oct 12, 2026 | $169.02 | $170.06 | $168.83 | $169.15 | 3.8M |
| Oct 9, 2026 | $168.71 | $169.50 | $167.905 | $169.25 | 3.89M |
| Oct 8, 2026 | $166.92 | $168.66 | $166.58 | $168.40 | 9.14M |
| Oct 7, 2026 | $169.70 | $170.2064 | $167.23 | $167.84 | 8.17M |
| Oct 6, 2026 | $170.70 | $172.34 | $170.26 | $171.58 | 5.85M |
Latest XLI news
The latest Smart Investors Daily articles mentioning XLI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…