NYSE · XLI
Financial Services · Asset Management
$168.85
Down-$0.14 (-0.08%)
Updated Sep 16, 2026, 9:05 PM
SID Score
5.0/10
Composite research score
Smart Money
51/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XLI closed at $168.85 after 20 trading sessions, down 8.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $170.47 | $171.03 | $168.42 | $168.85 | 8.89M |
| Sep 14, 2026 | $168.67 | $170.135 | $168.34 | $169.93 | 7.36M |
| Sep 11, 2026 | $172.45 | $172.915 | $171.87 | $172.37 | 5.58M |
| Sep 10, 2026 | $170.83 | $171.68 | $170.00 | $170.55 | 7.83M |
| Sep 9, 2026 | $173.53 | $174.16 | $171.71 | $171.79 | 6.41M |
| Sep 8, 2026 | $175.14 | $175.71 | $174.27 | $174.42 | 6.23M |
| Sep 4, 2026 | $174.34 | $175.775 | $174.10 | $175.27 | 5.84M |
| Sep 3, 2026 | $173.76 | $174.56 | $172.02 | $174.56 | 8.34M |
| Sep 2, 2026 | $173.34 | $173.34 | $171.615 | $172.78 | 10.83M |
| Sep 1, 2026 | $174.34 | $175.44 | $172.145 | $172.73 | 9.14M |
| Aug 31, 2026 | $176.09 | $176.255 | $174.73 | $175.13 | 7.36M |
| Aug 28, 2026 | $179.44 | $179.52 | $176.65 | $177.14 | 8.24M |
| Aug 27, 2026 | $180.47 | $180.49 | $178.18 | $178.80 | 5.46M |
| Aug 26, 2026 | $178.90 | $180.90 | $178.90 | $180.34 | 8.14M |
| Aug 25, 2026 | $180.76 | $180.96 | $178.16 | $178.40 | 6.57M |
| Aug 24, 2026 | $180.09 | $180.30 | $178.355 | $179.00 | 5.24M |
| Aug 21, 2026 | $180.95 | $181.24 | $179.79 | $180.25 | 5.47M |
| Aug 20, 2026 | $181.01 | $182.03 | $179.55 | $179.77 | 6.5M |
| Aug 19, 2026 | $184.24 | $184.62 | $181.72 | $181.95 | 8.31M |
| Aug 18, 2026 | $185.21 | $185.575 | $183.505 | $183.57 | 4.65M |
The latest Smart Investors Daily articles mentioning XLI.
XLI research
Company profile and research snapshot.
Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine; transportation infrastructure; machinery; road and rail; air freight and logistics; commercial services and supplies; etc. It is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 11, 2026
Although Ferguson has underperformed relative to the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.
Yahoo · Sep 4, 2026
Stocks rose after the monthly jobs report
Yahoo · Sep 2, 2026
Although Lockheed Martin has outperformed relative to the industrial sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.
Yahoo · Sep 1, 2026
The U.S. manufacturing economy has grown for eight consecutive months. Growth is finally turning into more manufacturing jobs. The Institute for Supply Management’s Purchasing Managers Index, or PMI, came in at 54.6 for August, down from 55.6 in July.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XLI.
