NYSE · XLB

Materials Select Sector SPDR Fund

Financial Services · Asset Management

$51.95

Down-$0.38 (-0.73%)

Updated Nov 7, 2026, 10:17 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XLB

XLB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

XLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$51.69	$52.535	$51.545	$51.95	15.36M
Nov 5, 2026	$54.32	$54.63	$51.8941	$52.33	23.36M
Nov 4, 2026	$53.37	$53.95	$53.00	$53.90	21.28M
Nov 3, 2026	$53.50	$53.53	$52.53	$52.59	13.71M
Nov 2, 2026	$53.228	$54.03	$53.13	$53.67	18.75M
Oct 30, 2026	$52.45	$52.78	$52.185	$52.74	10.78M
Oct 29, 2026	$51.72	$52.53	$51.72	$52.53	14.69M
Oct 28, 2026	$51.42	$51.895	$51.265	$51.86	9.65M
Oct 27, 2026	$51.23	$51.88	$51.21	$51.78	11.54M
Oct 26, 2026	$51.42	$51.64	$51.305	$51.38	9.51M
Oct 23, 2026	$51.41	$51.6698	$50.83	$51.31	8.27M
Oct 22, 2026	$51.03	$51.71	$50.76	$51.69	9.62M
Oct 21, 2026	$51.21	$51.35	$50.955	$51.32	7.94M
Oct 20, 2026	$50.695	$51.29	$50.61	$51.23	11.29M
Oct 19, 2026	$51.03	$51.102	$50.66	$50.95	8.84M
Oct 16, 2026	$50.89	$51.51	$50.615	$50.92	12.55M
Oct 15, 2026	$50.17	$50.70	$49.90	$50.56	14.86M
Oct 14, 2026	$49.43	$49.73	$49.23	$49.67	8.9M
Oct 13, 2026	$49.70	$49.915	$49.345	$49.72	7.9M
Oct 12, 2026	$49.24	$49.7601	$49.16	$49.44	5.8M
Oct 9, 2026	$49.45	$49.645	$49.17	$49.43	7.07M