NYSE · XLB
Financial Services · Asset Management
$51.95
Down-$0.38 (-0.73%)
Updated Nov 7, 2026, 9:48 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance · XLB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
XLB closed at $51.95 after 21 trading sessions, up 5.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $51.69 | $52.535 | $51.545 | $51.95 | 15.36M |
| Nov 5, 2026 | $54.32 | $54.63 | $51.8941 | $52.33 | 23.36M |
| Nov 4, 2026 | $53.37 | $53.95 | $53.00 | $53.90 | 21.28M |
| Nov 3, 2026 | $53.50 | $53.53 | $52.53 | $52.59 | 13.71M |
| Nov 2, 2026 | $53.228 | $54.03 | $53.13 | $53.67 | 18.75M |
| Oct 30, 2026 | $52.45 | $52.78 | $52.185 | $52.74 | 10.78M |
| Oct 29, 2026 | $51.72 | $52.53 | $51.72 | $52.53 | 14.69M |
| Oct 28, 2026 | $51.42 | $51.895 | $51.265 | $51.86 | 9.65M |
| Oct 27, 2026 | $51.23 | $51.88 | $51.21 | $51.78 | 11.54M |
| Oct 26, 2026 | $51.42 | $51.64 | $51.305 | $51.38 | 9.51M |
| Oct 23, 2026 | $51.41 | $51.6698 | $50.83 | $51.31 | 8.27M |
| Oct 22, 2026 | $51.03 | $51.71 | $50.76 | $51.69 | 9.62M |
| Oct 21, 2026 | $51.21 | $51.35 | $50.955 | $51.32 | 7.94M |
| Oct 20, 2026 | $50.695 | $51.29 | $50.61 | $51.23 | 11.29M |
| Oct 19, 2026 | $51.03 | $51.102 | $50.66 | $50.95 | 8.84M |
| Oct 16, 2026 | $50.89 | $51.51 | $50.615 | $50.92 | 12.55M |
| Oct 15, 2026 | $50.17 | $50.70 | $49.90 | $50.56 | 14.86M |
| Oct 14, 2026 | $49.43 | $49.73 | $49.23 | $49.67 | 8.9M |
| Oct 13, 2026 | $49.70 | $49.915 | $49.345 | $49.72 | 7.9M |
| Oct 12, 2026 | $49.24 | $49.7601 | $49.16 | $49.44 | 5.8M |
| Oct 9, 2026 | $49.45 | $49.645 | $49.17 | $49.43 | 7.07M |
The latest Smart Investors Daily articles mentioning XLB.
Company
Market Activity
Research & News
XLB research
Company profile and research snapshot.
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: chemicals; metals and mining; paper and forest products; containers and packaging; and construction materials. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 29, 2026
Eight sectors are higher and three are lower in Thursday’s regular session, with defensive sectors holding two of the top three positions. The leaders are separated rather than clustered, with Health Care ahead of the next group.
Yahoo · Oct 28, 2026
Sector ETF report for XLB
Benzinga · Oct 27, 2026
Seven sectors are higher and four are lower in Tuesday's regular session, with growth and cyclical sectors split across the top three positions. The leaders are separated rather than clustered, with Technology clearly ahead of the next group.
Benzinga · Oct 26, 2026
Seven sectors are higher and four are lower in Monday's regular session, with growth sectors holding two of the top three positions alongside Industrials. The leaders are separated rather than clustered.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XLB.
