dividends
NYSE · XIDV
Franklin International Dividend Multiplier Index ETF
Financial Services · Asset Management
$38.30
Up+$0.08 (+0.22%)
Updated Sep 25, 2026, 5:42 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.25M
- P/E ratio
- —
- Dividend yield
- 4.12%
- 52-week range
- $34.64 – $39.98
- Volume
- 4.96K
- Avg. volume
- 14.82K
Price performance
XIDV price history
1M range · 20 trading sessions · Daily adjusted prices
XIDV closed at $38.30 after 20 trading sessions, down 2.86% for the selected period.
- Last close
- $38.30
- Period change
- -2.86%
- Period low
- $38.28
- Period high
- $39.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $38.22 | $38.40 | $38.22 | $38.3003 | 4.96K |
| Sep 23, 2026 | $38.60 | $38.60 | $38.235 | $38.2758 | 2.01K |
| Sep 22, 2026 | $38.755 | $38.88 | $38.735 | $38.8799 | 2.76K |
| Sep 21, 2026 | $38.965 | $38.9938 | $38.965 | $38.9938 | 904.13 |
| Sep 18, 2026 | $38.8401 | $38.92 | $38.84 | $38.9176 | 1.06K |
| Sep 17, 2026 | $39.751 | $39.79 | $39.71 | $39.75 | 5.31K |
| Sep 16, 2026 | $39.62 | $39.62 | $39.251 | $39.251 | 7.66K |
| Sep 15, 2026 | $39.70 | $39.70 | $39.52 | $39.5546 | 6.45K |
| Sep 14, 2026 | $39.66 | $39.76 | $39.56 | $39.574 | 16.18K |
| Sep 11, 2026 | $39.77 | $39.77 | $39.6012 | $39.6329 | 4.65K |
| Sep 10, 2026 | $39.402 | $39.402 | $39.3388 | $39.3388 | 601.99 |
| Sep 9, 2026 | $39.665 | $39.665 | $39.5543 | $39.5543 | 10.74K |
| Sep 8, 2026 | $39.97 | $39.97 | $39.84 | $39.845 | 4.33K |
| Sep 4, 2026 | $39.909 | $39.91 | $39.81 | $39.865 | 1.08K |
| Sep 3, 2026 | $39.91 | $39.9799 | $39.883 | $39.883 | 3.69K |
| Sep 2, 2026 | $39.41 | $39.47 | $39.3201 | $39.3986 | 1.68K |
| Sep 1, 2026 | $39.5339 | $39.5339 | $39.2898 | $39.2898 | 7.45K |
| Aug 31, 2026 | $39.54 | $39.54 | $39.48 | $39.5288 | 1.62K |
| Aug 28, 2026 | $39.59 | $39.59 | $39.31 | $39.4128 | 2.86K |
| Aug 27, 2026 | $39.21 | $39.48 | $39.21 | $39.4262 | 1.63K |
Latest XIDV news
The latest Smart Investors Daily articles mentioning XIDV.
Stock researchMarket Activity · Short Interest
Loading stock research…