NYSE · XDTE

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$37.42

Up+$0.66 (+1.76%)

Updated Nov 4, 2026, 9:28 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XDTE

XDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$37.28	$37.46	$37.28	$37.42	73.87K
Nov 2, 2026	$37.57	$37.73	$37.23	$37.23	140.23K
Oct 30, 2026	$37.75	$37.75	$37.14	$37.415	195.99K
Oct 29, 2026	$38.08	$38.13	$37.98	$38.08	219.55K
Oct 28, 2026	$38.16	$38.33	$38.15	$38.26	214.87K
Oct 27, 2026	$38.05	$38.19	$37.94	$38.16	73.32K
Oct 26, 2026	$37.66	$37.91	$37.66	$37.89	171.16K
Oct 23, 2026	$37.64	$37.68	$37.525	$37.59	157.14K
Oct 22, 2026	$37.83	$37.92	$37.64	$37.72	198.41K
Oct 21, 2026	$38.17	$38.345	$38.12	$38.34	109.98K
Oct 20, 2026	$37.89	$38.14	$37.89	$38.14	197.65K
Oct 19, 2026	$37.98	$38.1201	$37.94	$37.96	161.82K
Oct 16, 2026	$38.24	$38.24	$37.66	$37.80	292.36K
Oct 15, 2026	$38.09	$38.21	$37.95	$38.19	109.84K
Oct 14, 2026	$38.67	$38.67	$38.18	$38.31	146.29K
Oct 13, 2026	$38.67	$38.75	$38.62	$38.70	54.64K
Oct 12, 2026	$38.69	$38.75	$38.655	$38.71	143.22K
Oct 9, 2026	$38.595	$38.71	$38.5601	$38.7099	91.96K
Oct 8, 2026	$38.525	$38.63	$38.34	$38.55	194.1K
Oct 7, 2026	$38.71	$38.84	$38.64	$38.77	214.69K
Oct 6, 2026	$38.80	$38.92	$38.80	$38.91	173.8K