NYSE · XBTY

GraniteShares YieldBOOST Bitcoin ETF

Financial Services · Asset Management

$5.52

Up+$0.13 (+2.36%)

Updated Nov 5, 2026, 7:13 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBTY

XBTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XBTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.50	$5.5174	$5.50	$5.5174	5.29K
Nov 3, 2026	$5.36	$5.39	$5.36	$5.39	2.36K
Nov 2, 2026	$5.42	$5.4347	$5.36	$5.365	16.9K
Oct 30, 2026	$5.41	$5.41	$5.35	$5.39	13.22K
Oct 29, 2026	$5.53	$5.56	$5.53	$5.555	2.25K
Oct 28, 2026	$5.5043	$5.555	$5.472	$5.555	7.46K
Oct 27, 2026	$5.50	$5.52	$5.48	$5.515	20.53K
Oct 26, 2026	$5.46	$5.51	$5.44	$5.46	10.91K
Oct 23, 2026	$5.54	$5.57	$5.53	$5.53	10.94K
Oct 22, 2026	$5.5787	$5.58	$5.555	$5.5699	4.76K
Oct 21, 2026	$5.62	$5.64	$5.62	$5.6346	14.17K
Oct 20, 2026	$5.60	$5.63	$5.60	$5.625	12.14K
Oct 19, 2026	$5.59	$5.6199	$5.59	$5.61	17.81K
Oct 16, 2026	$5.571	$5.59	$5.5409	$5.5791	11.58K
Oct 15, 2026	$5.55	$5.62	$5.55	$5.615	24.43K
Oct 14, 2026	$5.59	$5.61	$5.5601	$5.5995	16.27K
Oct 13, 2026	$5.61	$5.6193	$5.60	$5.6048	12.4K
Oct 12, 2026	$5.57	$5.59	$5.55	$5.585	9.51K
Oct 9, 2026	$5.57	$5.58	$5.56	$5.565	5.68K
Oct 8, 2026	$5.5799	$5.5799	$5.5194	$5.555	6.85K
Oct 7, 2026	$5.59	$5.62	$5.58	$5.6094	16.68K