institutional
XB
NYSE · XBI
SPDR S&P Biotech ETF
Financial Services · Asset Management
$154.18
Up+$0.15 (+0.10%)
Updated Sep 17, 2026, 5:45 AM
SID Score
5.3/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 6.38B
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $118.19 – $169.89
- Volume
- 8.85M
- Avg. volume
- 10.76M
Price performance
XBI price history
1M range · 20 trading sessions · Daily adjusted prices
XBI closed at $154.18 after 20 trading sessions, down 9.07% for the selected period.
- Last close
- $154.18
- Period change
- -9.07%
- Period low
- $154.03
- Period high
- $169.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $154.37 | $156.04 | $152.50 | $154.18 | 8.85M |
| Sep 15, 2026 | $157.08 | $157.53 | $152.63 | $154.03 | 11.3M |
| Sep 14, 2026 | $156.86 | $158.965 | $156.20 | $157.60 | 6.18M |
| Sep 11, 2026 | $158.27 | $159.6607 | $156.13 | $156.20 | 8.41M |
| Sep 10, 2026 | $157.59 | $158.72 | $155.82 | $156.82 | 9.71M |
| Sep 9, 2026 | $160.50 | $162.97 | $159.35 | $159.38 | 5.48M |
| Sep 8, 2026 | $160.765 | $163.43 | $158.795 | $161.93 | 8.52M |
| Sep 4, 2026 | $162.74 | $164.35 | $162.51 | $163.81 | 3.81M |
| Sep 3, 2026 | $165.22 | $165.96 | $162.85 | $164.38 | 5.4M |
| Sep 2, 2026 | $164.445 | $168.06 | $162.27 | $165.37 | 8.65M |
| Sep 1, 2026 | $161.75 | $163.45 | $161.16 | $163.40 | 8.45M |
| Aug 31, 2026 | $161.00 | $163.22 | $159.6206 | $162.50 | 7.36M |
| Aug 28, 2026 | $166.72 | $167.12 | $162.16 | $162.38 | 9.79M |
| Aug 27, 2026 | $167.76 | $169.27 | $166.88 | $168.23 | 4.51M |
| Aug 26, 2026 | $168.08 | $169.045 | $166.50 | $168.39 | 8.95M |
| Aug 25, 2026 | $166.18 | $169.89 | $165.79 | $169.10 | 9.9M |
| Aug 24, 2026 | $164.99 | $165.55 | $161.49 | $164.17 | 8.53M |
| Aug 21, 2026 | $164.60 | $167.9112 | $163.74 | $165.73 | 10.02M |
| Aug 20, 2026 | $166.66 | $167.53 | $162.53 | $163.38 | 15.03M |
| Aug 19, 2026 | $165.70 | $169.68 | $164.50 | $169.55 | 14.09M |
Latest XBI news
The latest Smart Investors Daily articles mentioning XBI.
Stock researchCompany · Financials
Loading stock research…