institutional
NYSE · WY
Weyerhaeuser Company
Real Estate · REIT - Specialty
$22.29
Up+$0.06 (+0.27%)
Updated Sep 16, 2026, 12:10 PM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.73B
- P/E ratio
- 50.57
- Dividend yield
- 3.77%
- 52-week range
- $21.83 – $27.75
- Volume
- 5.96M
- Avg. volume
- 5.64M
Price performance
WY price history
1M range · 20 trading sessions · Daily adjusted prices
WY closed at $22.29 after 20 trading sessions, down 5.59% for the selected period.
- Last close
- $22.29
- Period change
- -5.59%
- Period low
- $21.99
- Period high
- $24.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.26 | $22.355 | $21.815 | $22.29 | 5.96M |
| Sep 14, 2026 | $22.06 | $22.32 | $22.005 | $22.23 | 5.03M |
| Sep 11, 2026 | $22.18 | $22.3302 | $21.975 | $22.06 | 5.08M |
| Sep 10, 2026 | $22.49 | $22.55 | $21.825 | $21.99 | 5.43M |
| Sep 9, 2026 | $22.61 | $22.83 | $22.505 | $22.59 | 5.26M |
| Sep 8, 2026 | $22.86 | $22.935 | $22.68 | $22.69 | 6.02M |
| Sep 4, 2026 | $22.74 | $23.225 | $22.74 | $23.02 | 5.1M |
| Sep 3, 2026 | $23.37 | $23.47 | $22.90 | $23.04 | 6.21M |
| Sep 2, 2026 | $23.40 | $23.46 | $23.17 | $23.19 | 5.02M |
| Sep 1, 2026 | $23.29 | $23.42 | $23.035 | $23.38 | 5.06M |
| Aug 31, 2026 | $23.645 | $23.6755 | $23.25 | $23.37 | 6.83M |
| Aug 28, 2026 | $23.93 | $24.06 | $23.485 | $23.64 | 3.29M |
| Aug 27, 2026 | $23.84 | $24.06 | $23.70 | $23.70 | 4.17M |
| Aug 26, 2026 | $24.41 | $24.555 | $23.95 | $24.08 | 3.94M |
| Aug 25, 2026 | $24.34 | $24.5164 | $24.165 | $24.43 | 2.78M |
| Aug 24, 2026 | $24.60 | $24.88 | $24.295 | $24.39 | 4.33M |
| Aug 21, 2026 | $24.72 | $24.77 | $24.335 | $24.43 | 3.58M |
| Aug 20, 2026 | $24.38 | $24.965 | $24.37 | $24.62 | 5.11M |
| Aug 19, 2026 | $23.98 | $24.635 | $23.82 | $24.62 | 6.02M |
| Aug 18, 2026 | $24.20 | $24.255 | $23.56 | $23.61 | 5.34M |
Latest WY news
The latest Smart Investors Daily articles mentioning WY.
Stock researchResearch & News · SEC Filings
Loading stock research…